Borsa Italiana · ISC · stock
Integrated System Credit Consulting Fintech S.p.A. (ISC) stock price history
Every Borsa Italiana trading session of Integrated System Credit Consulting Fintech S.p.A. from Dec 22, 2021 to Sep 28, 2026: 1,210 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISC adjusted close, 2021 to 2026
- €5.70
- All time high, 2021
- €1.25
- 52 week high, €0.7300 low
- 1,210
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ISC key facts
- Integrated System Credit Consulting Fintech S.p.A. (ISC) closed at €0.9200 on Sep 28, 2026 on Borsa Italiana.
- ISC's all time high close is €5.70, set on Dec 23, 2021; its all time low close is €0.7420 on Jul 31, 2026.
- ISC's 52 week range is €0.7300 to €1.25.
- ISC returned -23.3% over the year to Sep 28, 2026.
- Since Dec 22, 2021 ISC returned -84%, -31.7% a year compounded.
- ISC's deepest drawdown was -87.0% from Dec 23, 2021 to Jul 31, 2026.
- DataCedar holds 1,210 daily sessions of ISC history from Dec 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ISC price chart, 2021 to 2026
ISC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +4.5% |
| 6 months | +9.5% |
| Year to date | -5.0% |
| 1 year | -23.3% |
| 3 years | -74.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2021 | -83.8% |
| Compound annual growth, 4.8 years | -31.7% |
ISC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.70 on Dec 23, 2021
- All time low close
- €0.7420 on Jul 31, 2026
- 52 week high
- €1.25 on Sep 30, 2025
- 52 week low
- €0.7300 on Jul 23, 2026
- Deepest drawdown
- -87.0% from Dec 23, 2021 to Jul 31, 2026, not yet recovered
- Best single session
- +20.0% on May 10, 2024
- Worst single session
- -11.3% on Apr 3, 2025
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2022, -6%
- Worst calendar year
- 2025, -52%
ISC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9700 | €1.14 | €0.7300 | €0.9200 | -5.0% | 1.7M | 189 |
| 2025 | €2.02 | €2.34 | €0.9440 | €0.9680 | -52.1% | 3.6M | 252 |
| 2024 | €3.66 | €4.02 | €1.62 | €2.02 | -44.8% | 3.5M | 253 |
| 2023 | €5.07 | €5.29 | €2.96 | €3.66 | -29.3% | 1.2M | 254 |
| 2022 | €5.62 | €5.66 | €4.10 | €5.18 | -6.2% | 1.5M | 256 |
| 2021 | €7.00 | €7.00 | €5.20 | €5.52 | n/a | 599.7K | 6 |
ISC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.9200 | -6.1% |
| August 2026 | €0.9800 | +32.1% |
| July 2026 | €0.7420 | -12.1% |
| June 2026 | €0.8440 | -9.2% |
| May 2026 | €0.9300 | -7.0% |
| April 2026 | €1.00 | +21.1% |
| March 2026 | €0.8260 | -13.1% |
| February 2026 | €0.9500 | -2.1% |
| January 2026 | €0.9700 | +0.2% |
| December 2025 | €0.9680 | -9.1% |
| November 2025 | €1.07 | -8.2% |
| October 2025 | €1.16 | -4.9% |
About the ISC data
Daily bars. 1,210 sessions from Dec 22, 2021 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ISC share price history
