Borsa Italiana · ITM · stock
Italmobiliare S.p.A. (ITM) stock price history
Every Borsa Italiana trading session of Italmobiliare S.p.A. from Feb 2, 1987 to Sep 28, 2026: 8,446 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITM adjusted close, 1987 to 2026
- €2,453,908,698,587,684,000,000
- All time high, 1987
- €32.62
- 52 week high, €23.43 low
- 8,446
- Daily sessions since 1987
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
ITM key facts
- Italmobiliare S.p.A. (ITM) closed at €25.20 on Sep 28, 2026 on Borsa Italiana.
- ITM's all time high close is €2,453,908,698,587,684,000,000, set on Oct 6, 1987; its all time low close is €3.32 on Jul 25, 2012.
- ITM's 52 week range is €23.43 to €32.62.
- ITM returned -12.7% over the year to Sep 28, 2026 and +10.2% over five years.
- Over ten years ITM returned +76%, +5.8% a year compounded.
- ITM's deepest drawdown was -100.0% from Oct 6, 1987 to Jul 6, 1998.
- DataCedar holds 8,446 daily sessions of ITM history from Feb 2, 1987 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ITM price chart, 1987 to 2026
ITM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -9.7% |
| 6 months | -1.2% |
| Year to date | -4.2% |
| 1 year | -12.7% |
| 3 years | +25.2% |
| 5 years | +10.2% |
| 10 years | +76.0% |
| Since Feb 2, 1987 | -100.0% |
| Compound annual growth, 39.7 years | -68.5% |
ITM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2,453,908,698,587,684,000,000 on Oct 6, 1987
- All time low close
- €3.32 on Jul 25, 2012
- 52 week high
- €32.62 on Oct 27, 2025
- 52 week low
- €23.43 on Mar 9, 2026
- Deepest drawdown
- -100.0% from Oct 6, 1987 to Jul 6, 1998, not yet recovered
- Best single session
- +27.9% on Jul 29, 2015
- Worst single session
- -100.0% on May 22, 2000
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2015, +126%
- Worst calendar year
- 2000, -100%
ITM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Feb 2, 1987; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €26.94 | €30.30 | €23.43 | €25.20 | -4.2% | 4.7M | 189 |
| 2025 | €24.13 | €32.62 | €18.98 | €26.32 | +9.7% | 7.7M | 252 |
| 2024 | €23.85 | €29.96 | €23.01 | €23.99 | +2.0% | 5.9M | 253 |
| 2023 | €21.24 | €23.68 | €19.09 | €23.52 | +11.6% | 4.4M | 254 |
| 2022 | €24.93 | €25.39 | €18.84 | €21.07 | -15.3% | 2.3M | 256 |
| 2021 | €22.21 | €25.43 | €19.85 | €24.89 | +13.4% | 3.9M | 256 |
| 2020 | €16.86 | €24.42 | €15.57 | €21.95 | +29.9% | 5.9M | 255 |
| 2019 | €12.68 | €17.87 | €12.41 | €16.90 | +35.1% | 5M | 252 |
| 2018 | €15.91 | €16.83 | €11.43 | €12.51 | -21.0% | 3.2M | 252 |
| 2017 | €14.61 | €17.85 | €14.32 | €15.83 | +9.0% | 6.3M | 254 |
| 2016 | €13.62 | €15.17 | €9.55 | €14.53 | +7.2% | 6.7M | 256 |
| 2015 | €6.03 | €14.38 | €5.45 | €13.56 | +126.1% | 5.5M | 255 |
| 2014 | €7.97 | €11.11 | €5.42 | €6.00 | -23.1% | 4.9M | 252 |
| 2013 | €4.12 | €8.38 | €4.10 | €7.79 | +91.8% | 4.1M | 252 |
| 2012 | €4.64 | €6.50 | €3.19 | €4.06 | -12.1% | 3.5M | 253 |
| 2011 | €7.81 | €9.39 | €4.05 | €4.62 | -40.8% | 5.7M | 256 |
| 2010 | €9.26 | €9.98 | €6.26 | €7.81 | -15.7% | 10.7M | 256 |
| 2009 | €8.49 | €11.52 | €5.59 | €9.26 | +8.6% | 12M | 254 |
| 2008 | €18.38 | €19.83 | €6.95 | €8.52 | -53.7% | 13.9M | 253 |
| 2007 | €23.36 | €31.81 | €16.65 | €18.41 | -21.0% | 16.7M | 252 |
| 2006 | €16.51 | €23.39 | €16.16 | €23.30 | +42.5% | 10.6M | 254 |
| 2005 | €14.40 | €17.34 | €12.75 | €16.35 | +15.1% | 7.6M | 260 |
| 2004 | €9.85 | €14.49 | €9.06 | €14.21 | +44.2% | 6.3M | 262 |
| 2003 | €8.23 | €10.78 | €7.89 | €9.85 | +19.7% | 4.2M | 261 |
| 2002 | €8.68 | €11.09 | €7.45 | €8.23 | -5.2% | 7.3M | 261 |
| 2001 | €7.37 | €10.44 | €6.64 | €8.68 | +17.7% | 15M | 261 |
| 2000 | €5.96 | €8.14 | €5.65 | €7.37 | -100.0% | 15M | 160 |
| 1999 | €17,578 | €18,601 | €13,522 | €17,941 | +2.1% | 10.2M | 121 |
| 1998 | €19,826 | €21,870 | €10,799 | €17,578 | -99.9% | 7M | 129 |
| 1997 | €11,495,932 | €15,229,016 | €10,902,588 | €12,385,934 | +7.7% | 7.4M | 133 |
| 1996 | €12,336,489 | €12,336,489 | €8,900,072 | €11,495,932 | -99.9% | 5.1M | 127 |
| 1995 | €23,453,257,728 | €25,945,042,503 | €17,241,119,969 | €20,342,513,664 | -13.1% | 0 | 140 |
| 1994 | €28,680,278,016 | €31,314,136,593 | €20,442,558,463 | €23,410,561,024 | -99.8% | 0 | 120 |
| 1993 | €8,533,621,342,208 | €11,841,280,533,148 | €8,230,823,526,400 | €11,037,569,974,272 | +29.3% | 0 | 184 |
| 1992 | €6,917,817,106,432 | €10,477,955,106,686 | €6,917,817,106,432 | €8,533,621,342,208 | -99.9% | 0 | 76 |
| 1991 | €8,871,038,054,039,552 | €11,785,164,355,091,566 | €8,328,373,768,028,161 | €10,501,692,181,184,512 | +18.4% | 0 | 185 |
| 1990 | €11,524,527,905,308,672 | €11,574,816,117,122,930 | €8,109,673,496,444,928 | €8,871,038,054,039,552 | -99.8% | 0 | 78 |
| 1989 | €4,172,197,751,787,879,400 | €5,651,844,909,024,412,000 | €3,851,773,675,174,887,400 | €5,638,120,255,130,698,000 | +35.8% | 0 | 185 |
| 1988 | €3,802,264,040,965,669,400 | €4,221,708,154,917,318,700 | €3,649,651,552,152,453,600 | €4,152,912,867,592,503,300 | -99.8% | 0 | 53 |
| 1987 | €1,969,632,690,006,860,000,000 | €2,453,908,698,587,684,000,000 | €1,882,654,951,878,430,800,000 | €2,435,166,124,313,451,400,000 | n/a | 0 | 184 |
ITM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €25.20 | -3.1% |
| August 2026 | €26.00 | -0.8% |
| July 2026 | €26.20 | -6.3% |
| June 2026 | €27.95 | -1.8% |
| May 2026 | €28.45 | +1.6% |
| April 2026 | €28.00 | +10.4% |
| March 2026 | €25.35 | -8.2% |
| February 2026 | €27.62 | +3.1% |
| January 2026 | €26.80 | +1.8% |
| December 2025 | €26.32 | -2.8% |
| November 2025 | €27.09 | -13.7% |
| October 2025 | €31.37 | +6.7% |
About the ITM data
Daily bars. 8,446 sessions from Feb 2, 1987 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ITM share price history
