Borsa Italiana · IVG · stock
Iveco Group N.V. (IVG) stock price history
Every Borsa Italiana trading session of Iveco Group N.V. from Jan 3, 2022 to Nov 13, 2026: 1,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IVG adjusted close, 2022 to 2026
- €14.43
- All time high, 2026
- €14.53
- 52 week high, €12.86 low
- 1,227
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IVG key facts
- Iveco Group N.V. (IVG) closed at €14.40 on Nov 13, 2026 on Borsa Italiana.
- IVG's all time high close is €14.43, set on Nov 9, 2026; its all time low close is €3.19 on Sep 29, 2022.
- IVG's 52 week range is €12.86 to €14.53.
- IVG returned +10.8% over the year to Nov 13, 2026.
- Since Jan 3, 2022 IVG returned +111%, +16.6% a year compounded.
- IVG's deepest drawdown was -58.4% from Jan 5, 2022 to Sep 29, 2022.
- DataCedar holds 1,227 daily sessions of IVG history from Jan 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IVG price chart, 2022 to 2026
IVG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +3.1% |
| 6 months | +3.4% |
| Year to date | +8.8% |
| 1 year | +10.8% |
| 3 years | +201.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2022 | +111.0% |
| Compound annual growth, 4.9 years | +16.6% |
IVG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14.43 on Nov 9, 2026
- All time low close
- €3.19 on Sep 29, 2022
- 52 week high
- €14.53 on Oct 9, 2026
- 52 week low
- €12.86 on Nov 24, 2025
- Deepest drawdown
- -58.4% from Jan 5, 2022 to Sep 29, 2022, recovered Feb 26, 2024
- Best single session
- +21.5% on Feb 7, 2025
- Worst single session
- -14.5% on Jul 24, 2024
- Volatility, 1 year annualised
- 4.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 2.1×
- Best calendar year
- 2025, +106%
- Worst calendar year
- 2024, +17%
IVG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 3, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €13.20 | €14.53 | €13.20 | €14.40 | +8.8% | 233M | 219 |
| 2025 | €6.49 | €13.95 | €6.16 | €13.23 | +106.1% | 599M | 249 |
| 2024 | €5.54 | €9.99 | €5.38 | €6.42 | +16.7% | 569.9M | 251 |
| 2023 | €3.88 | €6.71 | €3.86 | €5.50 | +46.6% | 425.8M | 253 |
| 2022 | €7.60 | €7.71 | €3.09 | €3.75 | n/a | 597.4M | 255 |
IVG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €14.40 | +0.2% |
| October 2026 | €14.38 | +0.6% |
| September 2026 | €14.29 | +2.5% |
| August 2026 | €13.94 | +0.3% |
| July 2026 | €13.90 | -0.1% |
| June 2026 | €13.91 | -0.0% |
| May 2026 | €13.92 | -0.3% |
| April 2026 | €13.97 | +3.5% |
| March 2026 | €13.49 | -0.1% |
| February 2026 | €13.49 | +1.5% |
| January 2026 | €13.30 | +0.5% |
| December 2025 | €13.23 | +1.3% |
About the IVG data
Daily bars. 1,227 sessions from Jan 3, 2022 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AIVG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
IVG share price history
