Borsa Italiana · JUVE · stock
Juventus Football Club S.p.A. (JUVE) stock price history
Every Borsa Italiana trading session of Juventus Football Club S.p.A. from Dec 20, 2001 to Sep 29, 2026: 6,319 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUVE adjusted close, 2001 to 2026
- €12.60
- All time high, 2019
- €2.98
- 52 week high, €1.87 low
- 6,319
- Daily sessions since 2001
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
JUVE key facts
- Juventus Football Club S.p.A. (JUVE) closed at €1.87 on Sep 29, 2026 on Borsa Italiana.
- JUVE's all time high close is €12.60, set on Apr 15, 2019; its all time low close is €1.10 on Jan 25, 2012.
- JUVE's 52 week range is €1.87 to €2.98.
- JUVE returned -33.2% over the year to Sep 29, 2026 and -67.8% over five years.
- Over ten years JUVE returned -17%, -1.8% a year compounded.
- JUVE's deepest drawdown was -88.7% from Jan 3, 2002 to Jan 25, 2012.
- DataCedar holds 6,319 daily sessions of JUVE history from Dec 20, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JUVE price chart, 2001 to 2026
JUVE returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -10.2% |
| 6 months | -6.0% |
| Year to date | -35.5% |
| 1 year | -33.2% |
| 3 years | -38.0% |
| 5 years | -67.8% |
| 10 years | -16.8% |
| Since Dec 20, 2001 | -80.1% |
| Compound annual growth, 24.8 years | -6.3% |
JUVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €12.60 on Apr 15, 2019
- All time low close
- €1.10 on Jan 25, 2012
- 52 week high
- €2.98 on Dec 22, 2025
- 52 week low
- €1.87 on Sep 29, 2026
- Deepest drawdown
- -88.7% from Jan 3, 2002 to Jan 25, 2012, recovered Sep 6, 2018
- Best single session
- +28.6% on Oct 15, 2013
- Worst single session
- -24.2% on Oct 16, 2013
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2017, +154%
- Worst calendar year
- 2002, -56%
JUVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 20, 2001; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.89 | €2.93 | €1.87 | €1.87 | -35.5% | 129.4M | 190 |
| 2025 | €3.04 | €3.56 | €2.17 | €2.89 | -4.3% | 364.4M | 252 |
| 2024 | €2.61 | €3.34 | €1.67 | €3.02 | +17.5% | 395.2M | 253 |
| 2023 | €3.20 | €3.82 | €2.36 | €2.57 | -18.7% | 171.3M | 254 |
| 2022 | €3.50 | €4.14 | €2.41 | €3.16 | -8.3% | 238.3M | 256 |
| 2021 | €6.57 | €7.37 | €3.32 | €3.45 | -47.2% | 170M | 256 |
| 2020 | €10.05 | €10.33 | €4.33 | €6.53 | -34.7% | 201.9M | 255 |
| 2019 | €7.79 | €12.74 | €7.78 | €10.00 | +27.5% | 484.4M | 252 |
| 2018 | €5.69 | €13.39 | €4.36 | €7.84 | +38.9% | 334.1M | 252 |
| 2017 | €2.23 | €7.68 | €2.21 | €5.64 | +154.0% | 303.3M | 254 |
| 2016 | €1.92 | €2.36 | €1.60 | €2.22 | +15.8% | 34.5M | 256 |
| 2015 | €1.62 | €2.58 | €1.59 | €1.92 | +18.2% | 87.6M | 255 |
| 2014 | €1.66 | €1.92 | €1.51 | €1.62 | -2.0% | 61.6M | 252 |
| 2013 | €1.57 | €3.03 | €1.37 | €1.66 | +5.9% | 113.5M | 252 |
| 2012 | €2.18 | €2.35 | €1.09 | €1.57 | -30.0% | 244M | 253 |
| 2011 | €2.97 | €3.14 | €1.48 | €2.23 | -24.8% | 23.6M | 256 |
| 2010 | €2.79 | €3.11 | €2.28 | €2.97 | +6.9% | 12M | 256 |
| 2009 | €2.37 | €3.42 | €1.98 | €2.78 | +17.4% | 13.8M | 254 |
| 2008 | €3.04 | €3.54 | €1.94 | €2.37 | -22.5% | 15.1M | 253 |
| 2007 | €4.80 | €5.67 | €2.80 | €3.05 | -36.0% | 33.1M | 252 |
| 2006 | €3.70 | €7.02 | €2.70 | €4.77 | +28.9% | 106.6M | 254 |
| 2005 | €3.95 | €4.40 | €3.52 | €3.70 | -6.9% | 13.9M | 260 |
| 2004 | €4.58 | €4.96 | €3.53 | €3.98 | -13.3% | 6.9M | 262 |
| 2003 | €4.23 | €6.95 | €3.28 | €4.58 | +8.3% | 18.7M | 261 |
| 2002 | €9.55 | €10.22 | €4.19 | €4.23 | -55.7% | 12.3M | 261 |
| 2001 | €9.58 | €9.63 | €9.01 | €9.55 | n/a | 3.5M | 8 |
JUVE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.87 | -10.3% |
| August 2026 | €2.08 | +2.6% |
| July 2026 | €2.03 | -0.8% |
| June 2026 | €2.04 | +0.2% |
| May 2026 | €2.04 | +0.3% |
| April 2026 | €2.03 | +1.3% |
| March 2026 | €2.01 | -14.4% |
| February 2026 | €2.35 | -8.6% |
| January 2026 | €2.57 | -11.2% |
| December 2025 | €2.89 | +24.7% |
| November 2025 | €2.32 | -15.5% |
| October 2025 | €2.74 | +0.7% |
About the JUVE data
Daily bars. 6,319 sessions from Dec 20, 2001 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JUVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
JUVE share price history
