KME Group S.p.A. (KME) stock price history

KME Group S.p.A. (KME) closed at its highest ever adjusted price, €150,763,438,080, on Sep 20, 1995. Its lowest close was €0.1888 on Jul 21, 2016.

+350.2% in price terms from the close ten years before Sep 28, 2026, which is +16.2% a year compounded. Over one year the return is -1.1%; over five years +167.3%.

-100.0% from the Sep 20, 1995 peak to the Jul 21, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Sep 1, 1995 and runs to Sep 28, 2026: 7,182 trading sessions across 31.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 1, 1995 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2006 was the best at +82.2% and 1997 the worst at -100.0%, measured close to close.