Borsa Italiana · LFG · stock
Leone Film Group S.p.A. (LFG) stock price history
Every Borsa Italiana trading session of Leone Film Group S.p.A. from Dec 18, 2013 to Sep 28, 2026: 3,242 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LFG adjusted close, 2013 to 2026
- €4.66
- All time high, 2017
- €1.71
- 52 week high, €1.24 low
- 3,242
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
LFG key facts
- Leone Film Group S.p.A. (LFG) closed at €1.58 on Sep 28, 2026 on Borsa Italiana.
- LFG's all time high close is €4.66, set on May 23, 2017; its all time low close is €1.28 on Jul 20, 2026.
- LFG's 52 week range is €1.24 to €1.71.
- LFG returned +12.9% over the year to Sep 28, 2026 and -46.6% over five years.
- Over ten years LFG returned -32%, -3.8% a year compounded.
- LFG's deepest drawdown was -72.5% from May 23, 2017 to Jul 20, 2026.
- DataCedar holds 3,242 daily sessions of LFG history from Dec 18, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LFG price chart, 2013 to 2026
LFG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.5% |
| 3 months | +14.5% |
| 6 months | +17.0% |
| Year to date | +12.9% |
| 1 year | +12.9% |
| 3 years | +4.6% |
| 5 years | -46.6% |
| 10 years | -31.9% |
| Since Dec 18, 2013 | -59.4% |
| Compound annual growth, 12.8 years | -6.8% |
LFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.66 on May 23, 2017
- All time low close
- €1.28 on Jul 20, 2026
- 52 week high
- €1.71 on Apr 24, 2026
- 52 week low
- €1.24 on Feb 24, 2026
- Deepest drawdown
- -72.5% from May 23, 2017 to Jul 20, 2026, not yet recovered
- Best single session
- +29.8% on Sep 26, 2016
- Worst single session
- -9.4% on May 26, 2020
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2017, +76%
- Worst calendar year
- 2020, -46%
LFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 18, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.40 | €1.71 | €1.24 | €1.58 | +12.9% | 507.3K | 189 |
| 2025 | €1.61 | €1.74 | €1.32 | €1.40 | -13.0% | 345.9K | 252 |
| 2024 | €1.85 | €1.90 | €1.48 | €1.61 | -13.0% | 887.1K | 253 |
| 2023 | €1.89 | €2.23 | €1.35 | €1.85 | -2.2% | 690.9K | 254 |
| 2022 | €2.56 | €2.76 | €1.78 | €1.89 | -24.6% | 576K | 256 |
| 2021 | €2.18 | €3.34 | €2.09 | €2.51 | +17.8% | 1.8M | 256 |
| 2020 | €4.06 | €4.22 | €1.75 | €2.13 | -46.4% | 387.3K | 255 |
| 2019 | €4.16 | €4.69 | €3.90 | €3.97 | -4.6% | 300.6K | 252 |
| 2018 | €4.07 | €4.83 | €3.75 | €4.16 | +2.2% | 767.1K | 252 |
| 2017 | €2.31 | €5.03 | €2.23 | €4.07 | +75.6% | 1.2M | 254 |
| 2016 | €2.25 | €2.78 | €1.68 | €2.32 | +3.1% | 1.5M | 256 |
| 2015 | €2.23 | €2.67 | €2.03 | €2.25 | -1.0% | 639.9K | 255 |
| 2014 | €4.01 | €4.16 | €2.15 | €2.27 | -42.2% | 1.6M | 252 |
| 2013 | €4.01 | €4.05 | €3.80 | €3.93 | n/a | 468K | 6 |
LFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.58 | +21.5% |
| August 2026 | €1.30 | +1.6% |
| July 2026 | €1.28 | -7.2% |
| June 2026 | €1.38 | -11.0% |
| May 2026 | €1.55 | -7.2% |
| April 2026 | €1.67 | +17.6% |
| March 2026 | €1.42 | +6.8% |
| February 2026 | €1.33 | -2.9% |
| January 2026 | €1.37 | -2.1% |
| December 2025 | €1.40 | 0.0% |
| November 2025 | €1.40 | 0.0% |
| October 2025 | €1.40 | 0.0% |
About the LFG data
Daily bars. 3,242 sessions from Dec 18, 2013 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
LFG share price history
