Borsa Italiana · LMG · stock
Lucisano Media Group S.p.A. (LMG) stock price history
Every Borsa Italiana trading session of Lucisano Media Group S.p.A. from Jul 16, 2014 to Sep 25, 2026: 3,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMG adjusted close, 2014 to 2026
- €2.77
- All time high, 2014
- €1.41
- 52 week high, €0.9070 low
- 3,099
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LMG key facts
- Lucisano Media Group S.p.A. (LMG) closed at €1.06 on Sep 25, 2026 on Borsa Italiana.
- LMG's all time high close is €2.77, set on Jul 16, 2014; its all time low close is €0.7623 on Oct 14, 2024.
- LMG's 52 week range is €0.9070 to €1.41.
- LMG returned +6.1% over the year to Sep 25, 2026 and -8.2% over five years.
- Over ten years LMG returned +20%, +1.9% a year compounded.
- LMG's deepest drawdown was -72.5% from Jul 16, 2014 to Oct 14, 2024.
- DataCedar holds 3,099 daily sessions of LMG history from Jul 16, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LMG price chart, 2014 to 2026
LMG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +2.9% |
| 6 months | -0.7% |
| Year to date | +7.1% |
| 1 year | +6.1% |
| 3 years | -7.9% |
| 5 years | -8.2% |
| 10 years | +20.3% |
| Since Jul 16, 2014 | -61.7% |
| Compound annual growth, 12.2 years | -7.6% |
LMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.77 on Jul 16, 2014
- All time low close
- €0.7623 on Oct 14, 2024
- 52 week high
- €1.41 on Feb 27, 2026
- 52 week low
- €0.9070 on Dec 2, 2025
- Deepest drawdown
- -72.5% from Jul 16, 2014 to Oct 14, 2024, not yet recovered
- Best single session
- +21.4% on May 19, 2017
- Worst single session
- -15.1% on Sep 23, 2015
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2017, +73%
- Worst calendar year
- 2018, -33%
LMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 16, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.01 | €1.41 | €0.9603 | €1.06 | +7.1% | 1.1M | 188 |
| 2025 | €0.8320 | €1.16 | €0.7437 | €0.9894 | +18.9% | 645.6K | 252 |
| 2024 | €1.18 | €1.22 | €0.7576 | €0.8320 | -27.7% | 1.2M | 253 |
| 2023 | €1.16 | €1.31 | €0.9711 | €1.15 | -0.4% | 686.4K | 254 |
| 2022 | €1.13 | €1.29 | €0.9274 | €1.15 | +3.9% | 1.2M | 256 |
| 2021 | €1.05 | €1.49 | €0.9624 | €1.11 | +8.5% | 2.8M | 256 |
| 2020 | €1.29 | €1.85 | €0.8705 | €1.02 | -19.3% | 2.3M | 255 |
| 2019 | €1.33 | €1.56 | €1.12 | €1.27 | -6.2% | 487.6K | 252 |
| 2018 | €2.00 | €2.15 | €1.14 | €1.35 | -32.6% | 1.2M | 252 |
| 2017 | €1.17 | €3.19 | €1.06 | €2.01 | +72.8% | 4M | 254 |
| 2016 | €1.44 | €1.64 | €0.7963 | €1.16 | -21.2% | 1.4M | 256 |
| 2015 | €1.92 | €2.09 | €1.05 | €1.47 | -23.1% | 1.7M | 255 |
| 2014 | €2.88 | €2.88 | €1.88 | €1.92 | n/a | 282.8K | 116 |
LMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.06 | -3.6% |
| August 2026 | €1.10 | +5.8% |
| July 2026 | €1.04 | +1.0% |
| June 2026 | €1.03 | -1.0% |
| May 2026 | €1.04 | +1.1% |
| April 2026 | €1.03 | -5.4% |
| March 2026 | €1.09 | -13.8% |
| February 2026 | €1.26 | +21.5% |
| January 2026 | €1.04 | +4.9% |
| December 2025 | €0.9894 | 0.0% |
| November 2025 | €0.9894 | -5.6% |
| October 2025 | €1.05 | -3.6% |
About the LMG data
Daily bars. 3,099 sessions from Jul 16, 2014 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
LMG share price history
