Borsa Italiana · MNL · stock
Monnalisa S.p.A. (MNL) stock price history
Every Borsa Italiana trading session of Monnalisa S.p.A. from Jul 12, 2018 to Sep 28, 2026: 2,085 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNL adjusted close, 2018 to 2026
- €14.18
- All time high, 2018
- €1.09
- 52 week high, €0.5320 low
- 2,085
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MNL key facts
- Monnalisa S.p.A. (MNL) closed at €0.6600 on Sep 28, 2026 on Borsa Italiana.
- MNL's all time high close is €14.18, set on Jul 13, 2018; its all time low close is €0.5150 on Oct 3, 2024.
- MNL's 52 week range is €0.5320 to €1.09.
- MNL returned -34.0% over the year to Sep 28, 2026 and -83.8% over five years.
- Since Jul 12, 2018 MNL returned -95%, -31.1% a year compounded.
- MNL's deepest drawdown was -96.4% from Jul 13, 2018 to Oct 3, 2024.
- DataCedar holds 2,085 daily sessions of MNL history from Jul 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MNL price chart, 2018 to 2026
MNL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +1.5% |
| 6 months | -22.4% |
| Year to date | -28.4% |
| 1 year | -34.0% |
| 3 years | -74.6% |
| 5 years | -83.8% |
| 10 years | n/a |
| Since Jul 12, 2018 | -95.3% |
| Compound annual growth, 8.2 years | -31.1% |
MNL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14.18 on Jul 13, 2018
- All time low close
- €0.5150 on Oct 3, 2024
- 52 week high
- €1.09 on Nov 25, 2025
- 52 week low
- €0.5320 on May 29, 2026
- Deepest drawdown
- -96.4% from Jul 13, 2018 to Oct 3, 2024, not yet recovered
- Best single session
- +39.7% on Nov 24, 2020
- Worst single session
- -22.6% on Jul 31, 2024
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, 0%
- Worst calendar year
- 2025, -51%
MNL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 12, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9300 | €0.9900 | €0.5320 | €0.6600 | -28.4% | 1.3M | 189 |
| 2025 | €1.77 | €1.78 | €0.8600 | €0.9220 | -51.0% | 3.8M | 252 |
| 2024 | €1.82 | €2.06 | €0.5050 | €1.88 | 0.0% | 6M | 253 |
| 2023 | €2.90 | €3.30 | €1.79 | €1.88 | -35.2% | 270.6K | 254 |
| 2022 | €3.69 | €3.76 | €2.60 | €2.90 | -21.4% | 189.7K | 256 |
| 2021 | €4.08 | €4.43 | €3.14 | €3.69 | -6.3% | 1.4M | 256 |
| 2020 | €6.00 | €6.30 | €2.16 | €3.94 | -34.3% | 2.7M | 255 |
| 2019 | €9.50 | €9.50 | €5.85 | €6.00 | -36.8% | 477.8K | 252 |
| 2018 | €14.20 | €14.49 | €9.10 | €9.50 | n/a | 368.1K | 118 |
MNL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.6600 | +4.8% |
| August 2026 | €0.6300 | +9.8% |
| July 2026 | €0.5740 | -10.6% |
| June 2026 | €0.6420 | -1.2% |
| May 2026 | €0.6500 | -17.7% |
| April 2026 | €0.7900 | -7.1% |
| March 2026 | €0.8500 | -4.9% |
| February 2026 | €0.8940 | +0.7% |
| January 2026 | €0.8880 | -3.7% |
| December 2025 | €0.9220 | -7.8% |
| November 2025 | €1.00 | +9.9% |
| October 2025 | €0.9100 | -6.2% |
About the MNL data
Daily bars. 2,085 sessions from Jul 12, 2018 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MNL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
MNL share price history
