Borsa Italiana · MONC · stock
Moncler S.p.A. (MONC) stock price history
Every Borsa Italiana trading session of Moncler S.p.A. from Dec 16, 2013 to Sep 28, 2026: 3,244 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MONC adjusted close, 2013 to 2026
- €65.64
- All time high, 2024
- €57.73
- 52 week high, €42.77 low
- 3,244
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
MONC key facts
- Moncler S.p.A. (MONC) closed at €44.70 on Sep 28, 2026 on Borsa Italiana.
- MONC's all time high close is €65.64, set on Mar 14, 2024; its all time low close is €8.80 on Oct 16, 2014.
- MONC's 52 week range is €42.77 to €57.73.
- MONC returned -5.5% over the year to Sep 28, 2026 and -5.4% over five years.
- Over ten years MONC returned +237%, +12.9% a year compounded.
- MONC's deepest drawdown was -45.8% from Dec 7, 2021 to Jun 22, 2022.
- DataCedar holds 3,244 daily sessions of MONC history from Dec 16, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MONC price chart, 2013 to 2026
MONC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -12.9% |
| 6 months | -8.3% |
| Year to date | -16.3% |
| 1 year | -5.5% |
| 3 years | -12.2% |
| 5 years | -5.4% |
| 10 years | +236.9% |
| Since Dec 16, 2013 | +250.6% |
| Compound annual growth, 12.8 years | +10.3% |
MONC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €65.64 on Mar 14, 2024
- All time low close
- €8.80 on Oct 16, 2014
- 52 week high
- €57.73 on Nov 13, 2025
- 52 week low
- €42.77 on Sep 21, 2026
- Deepest drawdown
- -45.8% from Dec 7, 2021 to Jun 22, 2022, recovered May 3, 2023
- Best single session
- +14.2% on Mar 13, 2020
- Worst single session
- -11.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2013
- 3.5×
- Best calendar year
- 2017, +59%
- Worst calendar year
- 2014, -29%
MONC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 16, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €54.23 | €57.68 | €42.77 | €44.70 | -16.3% | 199.4M | 189 |
| 2025 | €48.75 | €66.98 | €44.18 | €53.37 | +10.2% | 241.4M | 252 |
| 2024 | €51.98 | €65.64 | €43.35 | €48.45 | -6.8% | 220.6M | 253 |
| 2023 | €45.67 | €63.40 | €44.53 | €51.98 | +14.5% | 174.2M | 254 |
| 2022 | €57.82 | €59.79 | €32.10 | €45.39 | -21.6% | 186.7M | 256 |
| 2021 | €45.05 | €63.46 | €41.78 | €57.87 | +28.8% | 170.6M | 256 |
| 2020 | €36.10 | €45.25 | €23.21 | €44.95 | +25.1% | 260.5M | 255 |
| 2019 | €25.49 | €39.09 | €24.59 | €35.92 | +40.1% | 269.5M | 252 |
| 2018 | €22.96 | €37.71 | €21.71 | €25.64 | +11.7% | 332.5M | 252 |
| 2017 | €14.32 | €23.39 | €14.18 | €22.95 | +59.1% | 239.6M | 254 |
| 2016 | €11.08 | €14.75 | €9.77 | €14.43 | +29.1% | 273.9M | 256 |
| 2015 | €9.49 | €16.43 | €9.09 | €11.17 | +17.0% | 333M | 255 |
| 2014 | €13.73 | €14.14 | €8.60 | €9.55 | -29.0% | 189.8M | 252 |
| 2013 | €12.26 | €13.62 | €11.92 | €13.45 | n/a | 43.2M | 8 |
MONC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €44.70 | -5.1% |
| August 2026 | €47.11 | -4.1% |
| July 2026 | €49.10 | -3.3% |
| June 2026 | €50.78 | -9.1% |
| May 2026 | €55.86 | +12.2% |
| April 2026 | €49.80 | -0.3% |
| March 2026 | €49.95 | -12.0% |
| February 2026 | €56.79 | +19.2% |
| January 2026 | €47.63 | -10.8% |
| December 2025 | €53.37 | -5.5% |
| November 2025 | €56.48 | +11.8% |
| October 2025 | €50.54 | +4.3% |
About the MONC data
Daily bars. 3,244 sessions from Dec 16, 2013 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MONC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
MONC share price history
