Borsa Italiana · OPTS · stock
OPT S.p.A. (OPTS) stock price history
Every Borsa Italiana trading session of OPT S.p.A. from Jun 26, 2026 to Sep 25, 2026: 66 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPTS adjusted close, 2026 to 2026
- €1.38
- All time high, 2026
- €1.46
- 52 week high, €0.7000 low
- 66
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OPTS key facts
- OPT S.p.A. (OPTS) closed at €1.16 on Sep 25, 2026 on Borsa Italiana.
- OPTS's all time high close is €1.38, set on Sep 1, 2026; its all time low close is €0.7100 on Jul 23, 2026.
- OPTS's 52 week range is €0.7000 to €1.46.
- OPTS's deepest drawdown was -18.1% from Sep 1, 2026 to Sep 8, 2026.
- DataCedar holds 66 daily sessions of OPTS history from Jun 26, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OPTS price chart, 2026 to 2026
OPTS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2026 | +39.8% |
OPTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.38 on Sep 1, 2026
- All time low close
- €0.7100 on Jul 23, 2026
- 52 week high
- €1.46 on Sep 1, 2026
- 52 week low
- €0.7000 on Jul 24, 2026
- Deepest drawdown
- -18.1% from Sep 1, 2026 to Sep 8, 2026, not yet recovered
- Best single session
- +11.0% on Aug 7, 2026
- Worst single session
- -15.6% on Sep 4, 2026
- Volatility, 1 year annualised
- 63.7%
- Sessions closing higher, 1 year
- 49%
OPTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 26, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9200 | €1.46 | €0.7000 | €1.16 | n/a | 2.1M | 66 |
OPTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.16 | -12.8% |
| August 2026 | €1.33 | +55.0% |
| July 2026 | €0.8580 | +7.2% |
| June 2026 | €0.8000 | n/a |
About the OPTS data
Daily bars. 66 sessions from Jun 26, 2026 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
OPTS share price history
