Borsa Italiana · NXT · stock
Next Geosolutions Europe SpA (NXT) stock price history
Every Borsa Italiana trading session of Next Geosolutions Europe SpA from May 22, 2024 to Sep 29, 2026: 597 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXT adjusted close, 2024 to 2026
- €16.45
- All time high, 2026
- €16.80
- 52 week high, €10.65 low
- 597
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NXT key facts
- Next Geosolutions Europe SpA (NXT) closed at €15.75 on Sep 29, 2026 on Borsa Italiana.
- NXT's all time high close is €16.45, set on Jul 3, 2026; its all time low close is €6.48 on Jun 18, 2024.
- NXT's 52 week range is €10.65 to €16.80.
- NXT returned +33.0% over the year to Sep 29, 2026.
- Since May 22, 2024 NXT returned +141%, +45.2% a year compounded.
- NXT's deepest drawdown was -23.9% from Oct 7, 2025 to Mar 30, 2026.
- DataCedar holds 597 daily sessions of NXT history from May 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NXT price chart, 2024 to 2026
NXT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.3% |
| 6 months | +34.7% |
| Year to date | +29.8% |
| 1 year | +33.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2024 | +140.6% |
| Compound annual growth, 2.4 years | +45.2% |
NXT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €16.45 on Jul 3, 2026
- All time low close
- €6.48 on Jun 18, 2024
- 52 week high
- €16.80 on Jul 3, 2026
- 52 week low
- €10.65 on Mar 30, 2026
- Deepest drawdown
- -23.9% from Oct 7, 2025 to Mar 30, 2026, recovered May 22, 2026
- Best single session
- +8.5% on Mar 3, 2025
- Worst single session
- -8.5% on Mar 30, 2026
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2024
- 2.4×
- Best calendar year
- 2025, +47%
- Worst calendar year
- 2025, +47%
NXT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 22, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €12.24 | €16.80 | €10.65 | €15.75 | +29.8% | 9.3M | 190 |
| 2025 | €8.12 | €14.66 | €6.96 | €12.14 | +47.2% | 5.6M | 252 |
| 2024 | €7.43 | €8.33 | €6.40 | €8.24 | n/a | 3M | 155 |
NXT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €15.75 | 0.0% |
| August 2026 | €15.75 | -0.3% |
| July 2026 | €15.80 | +0.6% |
| June 2026 | €15.70 | -2.5% |
| May 2026 | €16.10 | +33.2% |
| April 2026 | €12.09 | +7.0% |
| March 2026 | €11.30 | -18.0% |
| February 2026 | €13.77 | +6.1% |
| January 2026 | €12.98 | +6.9% |
| December 2025 | €12.14 | -1.6% |
| November 2025 | €12.34 | -6.0% |
| October 2025 | €13.13 | +10.9% |
About the NXT data
Daily bars. 597 sessions from May 22, 2024 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NXT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
NXT share price history
