Borsa Italiana · NPI · stock
Notorious Pictures S.p.A. (NPI) stock price history
Every Borsa Italiana trading session of Notorious Pictures S.p.A. from Jun 23, 2014 to Sep 28, 2026: 3,117 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NPI adjusted close, 2014 to 2026
- €3.23
- All time high, 2018
- €0.9600
- 52 week high, €0.5950 low
- 3,117
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
NPI key facts
- Notorious Pictures S.p.A. (NPI) closed at €0.9500 on Sep 28, 2026 on Borsa Italiana.
- NPI's all time high close is €3.23, set on Nov 7, 2018; its all time low close is €0.4960 on Nov 21, 2016.
- NPI's 52 week range is €0.5950 to €0.9600.
- NPI returned +30.1% over the year to Sep 28, 2026 and -33.6% over five years.
- Over ten years NPI returned +38%, +3.3% a year compounded.
- NPI's deepest drawdown was -81.0% from Nov 19, 2018 to May 19, 2026.
- DataCedar holds 3,117 daily sessions of NPI history from Jun 23, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NPI price chart, 2014 to 2026
NPI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | +50.8% |
| 6 months | +48.9% |
| Year to date | +39.7% |
| 1 year | +30.1% |
| 3 years | -22.1% |
| 5 years | -33.6% |
| 10 years | +37.9% |
| Since Jun 23, 2014 | -56.1% |
| Compound annual growth, 12.3 years | -6.5% |
NPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.23 on Nov 7, 2018
- All time low close
- €0.4960 on Nov 21, 2016
- 52 week high
- €0.9600 on Sep 23, 2026
- 52 week low
- €0.5950 on Apr 15, 2026
- Deepest drawdown
- -81.0% from Nov 19, 2018 to May 19, 2026, not yet recovered
- Best single session
- +20.5% on Apr 15, 2020
- Worst single session
- -11.6% on Oct 24, 2017
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2018, +143%
- Worst calendar year
- 2016, -57%
NPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 23, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.6820 | €0.9600 | €0.5950 | €0.9500 | +39.7% | 1.4M | 189 |
| 2025 | €0.7450 | €0.8400 | €0.6000 | €0.6800 | -8.1% | 1.7M | 252 |
| 2024 | €1.24 | €1.24 | €0.6750 | €0.7400 | -40.3% | 3.5M | 253 |
| 2023 | €1.32 | €1.75 | €1.02 | €1.24 | -7.4% | 4.4M | 254 |
| 2022 | €1.46 | €1.54 | €1.20 | €1.34 | -7.6% | 1.2M | 256 |
| 2021 | €1.49 | €1.91 | €1.35 | €1.45 | -5.8% | 2.7M | 256 |
| 2020 | €2.19 | €2.43 | €0.9950 | €1.54 | -30.2% | 2.3M | 255 |
| 2019 | €2.68 | €3.03 | €2.09 | €2.20 | -20.3% | 3.4M | 252 |
| 2018 | €1.13 | €3.42 | €0.8971 | €2.77 | +143.2% | 14.6M | 252 |
| 2017 | €0.6796 | €1.57 | €0.6209 | €1.14 | +71.0% | 18.7M | 254 |
| 2016 | €1.51 | €1.54 | €0.4956 | €0.6653 | -56.8% | 4.1M | 256 |
| 2015 | €1.92 | €2.31 | €1.48 | €1.54 | -23.0% | 1.2M | 255 |
| 2014 | €2.19 | €2.25 | €1.70 | €2.00 | n/a | 702.4K | 133 |
NPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.9500 | +15.9% |
| August 2026 | €0.8200 | +18.0% |
| July 2026 | €0.6950 | +7.8% |
| June 2026 | €0.6450 | -0.8% |
| May 2026 | €0.6500 | +1.6% |
| April 2026 | €0.6400 | +2.9% |
| March 2026 | €0.6220 | -4.3% |
| February 2026 | €0.6500 | -6.3% |
| January 2026 | €0.6940 | +2.1% |
| December 2025 | €0.6800 | +1.8% |
| November 2025 | €0.6680 | +5.0% |
| October 2025 | €0.6360 | -12.9% |
About the NPI data
Daily bars. 3,117 sessions from Jun 23, 2014 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
NPI share price history
