Borsa Italiana · NEXI · stock
Nexi S.p.A. (NEXI) stock price history
Every Borsa Italiana trading session of Nexi S.p.A. from Apr 18, 2019 to Sep 29, 2026: 1,892 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEXI adjusted close, 2019 to 2026
- €17.00
- All time high, 2021
- €4.63
- 52 week high, €2.43 low
- 1,892
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NEXI key facts
- Nexi S.p.A. (NEXI) closed at €4.13 on Sep 29, 2026 on Borsa Italiana.
- NEXI's all time high close is €17.00, set on Jul 7, 2021; its all time low close is €2.56 on Mar 6, 2026.
- NEXI's 52 week range is €2.43 to €4.63.
- NEXI returned -6.5% over the year to Sep 29, 2026 and -71.6% over five years.
- Since Apr 18, 2019 NEXI returned -43%, -7.3% a year compounded.
- NEXI's deepest drawdown was -84.9% from Jul 7, 2021 to Mar 6, 2026.
- DataCedar holds 1,892 daily sessions of NEXI history from Apr 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEXI price chart, 2019 to 2026
NEXI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | +19.5% |
| 6 months | +50.2% |
| Year to date | +6.6% |
| 1 year | -6.5% |
| 3 years | -18.5% |
| 5 years | -71.6% |
| 10 years | n/a |
| Since Apr 18, 2019 | -43.1% |
| Compound annual growth, 7.4 years | -7.3% |
NEXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €17.00 on Jul 7, 2021
- All time low close
- €2.56 on Mar 6, 2026
- 52 week high
- €4.63 on Oct 3, 2025
- 52 week low
- €2.43 on Mar 5, 2026
- Deepest drawdown
- -84.9% from Jul 7, 2021 to Mar 6, 2026, not yet recovered
- Best single session
- +17.1% on Mar 24, 2020
- Worst single session
- -19.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2020, +32%
- Worst calendar year
- 2022, -47%
NEXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 18, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.88 | €4.52 | €2.43 | €4.13 | +6.6% | 2.8B | 190 |
| 2025 | €4.73 | €5.25 | €3.36 | €3.88 | -17.4% | 1.8B | 252 |
| 2024 | €6.50 | €6.53 | €4.43 | €4.69 | -27.6% | 1.1B | 253 |
| 2023 | €6.49 | €7.64 | €4.39 | €6.49 | +0.5% | 995.9M | 254 |
| 2022 | €12.16 | €12.78 | €6.26 | €6.45 | -47.3% | 775.1M | 256 |
| 2021 | €14.33 | €17.00 | €11.58 | €12.25 | -14.4% | 540.7M | 256 |
| 2020 | €10.94 | €15.93 | €7.45 | €14.31 | +32.0% | 761.7M | 255 |
| 2019 | €7.46 | €10.94 | €6.86 | €10.84 | n/a | 289.6M | 176 |
NEXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €4.13 | -6.1% |
| August 2026 | €4.40 | +3.8% |
| July 2026 | €4.24 | +19.8% |
| June 2026 | €3.54 | +0.9% |
| May 2026 | €3.51 | -5.6% |
| April 2026 | €3.72 | +27.3% |
| March 2026 | €2.92 | -8.6% |
| February 2026 | €3.20 | -3.5% |
| January 2026 | €3.31 | -14.6% |
| December 2025 | €3.88 | +5.0% |
| November 2025 | €3.69 | -12.0% |
| October 2025 | €4.20 | -5.2% |
About the NEXI data
Daily bars. 1,892 sessions from Apr 18, 2019 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
NEXI share price history
