Borsa Italiana · NRST · stock
Neurosoft Software Production S.A. (NRST) stock price history
Every Borsa Italiana trading session of Neurosoft Software Production S.A. from May 8, 2009 to Nov 12, 2026: 4,446 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NRST adjusted close, 2009 to 2026
- €3.78
- All time high, 2017
- €0.7800
- 52 week high, €0.5350 low
- 4,446
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
NRST key facts
- Neurosoft Software Production S.A. (NRST) closed at €0.5350 on Nov 12, 2026 on Borsa Italiana.
- NRST's all time high close is €3.78, set on Jan 25, 2017; its all time low close is €0.1388 on Jan 30, 2012.
- NRST's 52 week range is €0.5350 to €0.7800.
- NRST returned -21.3% over the year to Nov 12, 2026 and -46.5% over five years.
- Over ten years NRST returned -74%, -12.5% a year compounded.
- NRST's deepest drawdown was -96.1% from Aug 27, 2009 to Jan 30, 2012.
- DataCedar holds 4,446 daily sessions of NRST history from May 8, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NRST price chart, 2009 to 2026
NRST returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -16.4% |
| 6 months | -10.8% |
| Year to date | -20.7% |
| 1 year | -21.3% |
| 3 years | -24.1% |
| 5 years | -46.5% |
| 10 years | -73.7% |
| Since May 8, 2009 | -73.4% |
| Compound annual growth, 17.5 years | -7.3% |
NRST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.78 on Jan 25, 2017
- All time low close
- €0.1388 on Jan 30, 2012
- 52 week high
- €0.7800 on Jan 23, 2026
- 52 week low
- €0.5350 on Nov 6, 2026
- Deepest drawdown
- -96.1% from Aug 27, 2009 to Jan 30, 2012, recovered Jan 19, 2017
- Best single session
- +57.7% on Sep 10, 2010
- Worst single session
- -36.6% on Sep 9, 2010
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2013, +561%
- Worst calendar year
- 2011, -87%
NRST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on May 8, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.6800 | €0.7800 | €0.5350 | €0.5350 | -20.7% | 672K | 217 |
| 2025 | €0.5400 | €0.9300 | €0.4600 | €0.6750 | +25.0% | 3M | 252 |
| 2024 | €0.6800 | €0.7750 | €0.5150 | €0.5400 | -20.0% | 1.2M | 253 |
| 2023 | €0.6000 | €0.9800 | €0.5500 | €0.6750 | +12.5% | 3M | 254 |
| 2022 | €0.8450 | €0.9100 | €0.4500 | €0.6000 | -30.6% | 1.4M | 256 |
| 2021 | €0.7900 | €1.68 | €0.7350 | €0.8650 | +9.5% | 3.8M | 255 |
| 2020 | €1.01 | €1.49 | €0.6850 | €0.7900 | -21.0% | 1.9M | 255 |
| 2019 | €0.9250 | €2.26 | €0.7400 | €1.00 | +8.1% | 2.6M | 252 |
| 2018 | €2.10 | €2.60 | €0.9250 | €0.9250 | -56.0% | 576K | 251 |
| 2017 | €2.75 | €3.96 | €1.72 | €2.10 | -23.6% | 2.8M | 254 |
| 2016 | €1.44 | €2.82 | €1.29 | €2.75 | +87.1% | 2.6M | 256 |
| 2015 | €1.34 | €2.38 | €1.34 | €1.47 | +9.7% | 4M | 255 |
| 2014 | €1.11 | €1.95 | €1.03 | €1.34 | +23.0% | 3.1M | 252 |
| 2013 | €0.1648 | €1.79 | €0.1590 | €1.09 | +561.4% | 13.5M | 252 |
| 2012 | €0.1529 | €0.3772 | €0.1310 | €0.1648 | +7.8% | 10.1M | 253 |
| 2011 | €1.16 | €1.17 | €0.1449 | €0.1529 | -86.8% | 6.7M | 256 |
| 2010 | €2.59 | €2.59 | €0.7743 | €1.16 | -55.1% | 518.1K | 256 |
| 2009 | €1.87 | €3.96 | €1.87 | €2.59 | n/a | 2.4M | 167 |
NRST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.5350 | -2.7% |
| October 2026 | €0.5500 | -4.3% |
| September 2026 | €0.5750 | -8.7% |
| August 2026 | €0.6300 | -1.6% |
| July 2026 | €0.6400 | -0.8% |
| June 2026 | €0.6450 | 0.0% |
| May 2026 | €0.6450 | +11.2% |
| April 2026 | €0.5800 | -2.5% |
| March 2026 | €0.5950 | +2.6% |
| February 2026 | €0.5800 | -9.4% |
| January 2026 | €0.6400 | -5.2% |
| December 2025 | €0.6750 | +2.3% |
About the NRST data
Daily bars. 4,446 sessions from May 8, 2009 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ANRST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
NRST share price history
