Borsa Italiana · NOVA · stock
Novamarine S.p.A. (NOVA) stock price history
Every Borsa Italiana trading session of Novamarine S.p.A. from Aug 1, 2024 to Sep 28, 2026: 545 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOVA adjusted close, 2024 to 2026
- €10.05
- All time high, 2026
- €10.44
- 52 week high, €6.02 low
- 545
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NOVA key facts
- Novamarine S.p.A. (NOVA) closed at €8.40 on Sep 28, 2026 on Borsa Italiana.
- NOVA's all time high close is €10.05, set on Feb 13, 2026; its all time low close is €2.95 on Nov 22, 2024.
- NOVA's 52 week range is €6.02 to €10.44.
- NOVA returned +45.6% over the year to Sep 28, 2026.
- Since Aug 1, 2024 NOVA returned +138%, +49.5% a year compounded.
- NOVA's deepest drawdown was -16.4% from Aug 9, 2024 to Nov 22, 2024.
- DataCedar holds 545 daily sessions of NOVA history from Aug 1, 2024 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
NOVA price chart, 2024 to 2026
NOVA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -6.2% |
| 6 months | -6.2% |
| Year to date | +6.9% |
| 1 year | +45.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2024 | +138.3% |
| Compound annual growth, 2.2 years | +49.5% |
NOVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €10.05 on Feb 13, 2026
- All time low close
- €2.95 on Nov 22, 2024
- 52 week high
- €10.44 on Feb 13, 2026
- 52 week low
- €6.02 on Sep 30, 2025
- Deepest drawdown
- -16.4% from Aug 9, 2024 to Nov 22, 2024, recovered Jan 8, 2025
- Best single session
- +15.5% on May 27, 2025
- Worst single session
- -8.5% on Jul 3, 2025
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 22%
- Growth of 1 since 2024
- 2.4×
- Best calendar year
- 2025, +125%
- Worst calendar year
- 2025, +125%
NOVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.91 | €10.44 | €7.36 | €8.40 | +6.9% | 153K | 189 |
| 2025 | €3.38 | €8.01 | €3.36 | €7.86 | +124.8% | 1.2M | 252 |
| 2024 | €3.73 | €3.83 | €2.95 | €3.50 | n/a | 413K | 104 |
NOVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €8.40 | -6.7% |
| August 2026 | €9.00 | +6.5% |
| July 2026 | €8.45 | -5.6% |
| June 2026 | €8.95 | -4.3% |
| May 2026 | €9.35 | -1.1% |
| April 2026 | €9.45 | +5.6% |
| March 2026 | €8.95 | -3.2% |
| February 2026 | €9.25 | +3.3% |
| January 2026 | €8.95 | +13.9% |
| December 2025 | €7.86 | -0.6% |
| November 2025 | €7.91 | -0.6% |
| October 2025 | €7.96 | +31.1% |
About the NOVA data
Daily bars. 545 sessions from Aug 1, 2024 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
NOVA share price history
