Borsa Italiana · NABLA · stock
Nabla (NABLA) stock price history
Every Borsa Italiana trading session of Nabla from Sep 23, 2026 to Sep 29, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NABLA adjusted close, 2026 to 2026
- €3.11
- All time high, 2026
- €3.15
- 52 week high, €3.00 low
- 5
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NABLA key facts
- Nabla (NABLA) closed at €3.05 on Sep 29, 2026 on Borsa Italiana.
- NABLA's all time high close is €3.11, set on Sep 28, 2026; its all time low close is €3.04 on Sep 24, 2026.
- NABLA's 52 week range is €3.00 to €3.15.
- NABLA's deepest drawdown was -1.9% from Sep 28, 2026 to Sep 29, 2026.
- DataCedar holds 5 daily sessions of NABLA history from Sep 23, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NABLA price chart, 2026 to 2026
NABLA returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | +0.1% |
NABLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.11 on Sep 28, 2026
- All time low close
- €3.04 on Sep 24, 2026
- 52 week high
- €3.15 on Sep 25, 2026
- 52 week low
- €3.00 on Sep 24, 2026
- Deepest drawdown
- -1.9% from Sep 28, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +1.2% on Sep 25, 2026
- Worst single session
- -1.9% on Sep 29, 2026
- Sessions closing higher, 1 year
- 50%
NABLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.04 | €3.15 | €3.00 | €3.05 | n/a | 41.4K | 5 |
About the NABLA data
Daily bars. 5 sessions from Sep 23, 2026 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NABLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
NABLA share price history
