Borsa Italiana · MTVFR · stock
Mondo TV France Société Anonyme (MTVFR) stock price history
Every Borsa Italiana trading session of Mondo TV France Société Anonyme from Mar 25, 2013 to Sep 28, 2026: 3,430 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTVFR adjusted close, 2013 to 2026
- €2.53
- All time high, 2015
- €0.0393
- 52 week high, €0.0020 low
- 3,430
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
MTVFR key facts
- Mondo TV France Société Anonyme (MTVFR) closed at €0.0025 on Sep 28, 2026 on Borsa Italiana.
- MTVFR's all time high close is €2.53, set on Nov 2, 2015; its all time low close is €0.0020 on Aug 13, 2026.
- MTVFR's 52 week range is €0.0020 to €0.0393.
- MTVFR returned -93.6% over the year to Sep 28, 2026 and -99.2% over five years.
- Over ten years MTVFR returned -100%, -46.2% a year compounded.
- MTVFR's deepest drawdown was -99.9% from Nov 2, 2015 to Aug 13, 2026.
- DataCedar holds 3,430 daily sessions of MTVFR history from Mar 25, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MTVFR price chart, 2013 to 2026
MTVFR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -44.4% |
| 6 months | -83.9% |
| Year to date | -89.8% |
| 1 year | -93.6% |
| 3 years | -97.5% |
| 5 years | -99.2% |
| 10 years | -99.8% |
| Since Mar 25, 2013 | -99.8% |
| Compound annual growth, 13.5 years | -36.5% |
MTVFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.53 on Nov 2, 2015
- All time low close
- €0.0020 on Aug 13, 2026
- 52 week high
- €0.0393 on Oct 1, 2025
- 52 week low
- €0.0020 on Aug 12, 2026
- Deepest drawdown
- -99.9% from Nov 2, 2015 to Aug 13, 2026, not yet recovered
- Best single session
- +55.6% on Mar 6, 2025
- Worst single session
- -33.3% on Apr 9, 2025
- Volatility, 1 year annualised
- 136.2%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2014, +121%
- Worst calendar year
- 2025, -86%
MTVFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 25, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0230 | €0.0280 | €0.0020 | €0.0025 | -89.8% | 153.3M | 189 |
| 2025 | €0.1640 | €0.1700 | €0.0215 | €0.0245 | -85.6% | 36.2M | 252 |
| 2024 | €0.1880 | €0.1980 | €0.1500 | €0.1700 | -12.4% | 7.5M | 253 |
| 2023 | €0.1380 | €0.2540 | €0.0940 | €0.1940 | +40.6% | 28.8M | 254 |
| 2022 | €0.3040 | €0.3060 | €0.1240 | €0.1380 | -54.9% | 13.9M | 256 |
| 2021 | €0.3140 | €0.5000 | €0.2840 | €0.3060 | -2.5% | 26M | 256 |
| 2020 | €0.5720 | €0.8760 | €0.2880 | €0.3140 | -40.8% | 51.8M | 255 |
| 2019 | €0.2920 | €0.5300 | €0.2000 | €0.5300 | +80.3% | 47.9M | 252 |
| 2018 | €0.9490 | €0.9720 | €0.2620 | €0.2940 | -68.6% | 13.6M | 252 |
| 2017 | €1.16 | €1.81 | €0.8780 | €0.9370 | -19.9% | 16.6M | 254 |
| 2016 | €1.76 | €1.82 | €1.00 | €1.17 | -34.6% | 5.1M | 256 |
| 2015 | €1.19 | €2.72 | €1.15 | €1.79 | +46.4% | 27.5M | 255 |
| 2014 | €0.5689 | €1.85 | €0.5108 | €1.22 | +121.4% | 27.6M | 252 |
| 2013 | €1.34 | €1.34 | €0.5108 | €0.5522 | n/a | 6M | 194 |
MTVFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.0025 | -16.7% |
| August 2026 | €0.0030 | -33.3% |
| July 2026 | €0.0045 | +12.5% |
| June 2026 | €0.0040 | -38.5% |
| May 2026 | €0.0065 | -7.1% |
| April 2026 | €0.0070 | -54.8% |
| March 2026 | €0.0155 | -18.4% |
| February 2026 | €0.0190 | -17.4% |
| January 2026 | €0.0230 | -6.1% |
| December 2025 | €0.0245 | -15.5% |
| November 2025 | €0.0290 | -10.8% |
| October 2025 | €0.0325 | -11.4% |
About the MTVFR data
Daily bars. 3,430 sessions from Mar 25, 2013 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTVFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
MTVFR share price history
