Borsa Italiana · NUS · stock
Nusco S.p.A. (NUS) stock price history
Every Borsa Italiana trading session of Nusco S.p.A. from Aug 5, 2021 to Sep 28, 2026: 1,309 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUS adjusted close, 2021 to 2026
- €2.66
- All time high, 2021
- €1.01
- 52 week high, €0.3700 low
- 1,309
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NUS key facts
- Nusco S.p.A. (NUS) closed at €0.4610 on Sep 28, 2026 on Borsa Italiana.
- NUS's all time high close is €2.66, set on Aug 18, 2021; its all time low close is €0.3800 on Jul 17, 2026.
- NUS's 52 week range is €0.3700 to €1.01.
- NUS returned -53.9% over the year to Sep 28, 2026 and -79.7% over five years.
- Since Aug 5, 2021 NUS returned -62%, -17.1% a year compounded.
- NUS's deepest drawdown was -85.7% from Aug 18, 2021 to Jul 17, 2026.
- DataCedar holds 1,309 daily sessions of NUS history from Aug 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NUS price chart, 2021 to 2026
NUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +8.5% |
| 6 months | -7.8% |
| Year to date | -39.3% |
| 1 year | -53.9% |
| 3 years | -41.2% |
| 5 years | -79.7% |
| 10 years | n/a |
| Since Aug 5, 2021 | -62.0% |
| Compound annual growth, 5.1 years | -17.1% |
NUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.66 on Aug 18, 2021
- All time low close
- €0.3800 on Jul 17, 2026
- 52 week high
- €1.01 on Nov 25, 2025
- 52 week low
- €0.3700 on Jul 23, 2026
- Deepest drawdown
- -85.7% from Aug 18, 2021 to Jul 17, 2026, not yet recovered
- Best single session
- +27.1% on Aug 10, 2021
- Worst single session
- -15.8% on Sep 27, 2023
- Volatility, 1 year annualised
- 63.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, -9%
- Worst calendar year
- 2022, -41%
NUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 5, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.7600 | €0.8500 | €0.3700 | €0.4610 | -39.3% | 13.1M | 189 |
| 2025 | €0.9040 | €1.20 | €0.6400 | €0.7600 | -15.0% | 31.1M | 252 |
| 2024 | €1.15 | €1.22 | €0.8213 | €0.8940 | -22.8% | 4.5M | 253 |
| 2023 | €1.27 | €1.71 | €0.6767 | €1.16 | -8.6% | 5.1M | 254 |
| 2022 | €2.14 | €2.19 | €1.20 | €1.27 | -41.0% | 2.8M | 256 |
| 2021 | €1.24 | €2.79 | €1.18 | €2.15 | n/a | 22.2M | 105 |
NUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.4610 | +9.0% |
| August 2026 | €0.4230 | -10.0% |
| July 2026 | €0.4700 | +12.4% |
| June 2026 | €0.4180 | -20.8% |
| May 2026 | €0.5280 | -12.0% |
| April 2026 | €0.6000 | +21.0% |
| March 2026 | €0.4960 | -28.6% |
| February 2026 | €0.6950 | -9.7% |
| January 2026 | €0.7700 | +1.3% |
| December 2025 | €0.7600 | -3.8% |
| November 2025 | €0.7900 | -3.7% |
| October 2025 | €0.8200 | -8.4% |
About the NUS data
Daily bars. 1,309 sessions from Aug 5, 2021 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
NUS share price history
