Borsa Italiana · OVS · stock
OVS S.p.A. (OVS) stock price history
Every Borsa Italiana trading session of OVS S.p.A. from Mar 2, 2015 to Sep 29, 2026: 2,944 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OVS adjusted close, 2015 to 2026
- €6.47
- All time high, 2026
- €6.53
- 52 week high, €4.00 low
- 2,944
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
OVS key facts
- OVS S.p.A. (OVS) closed at €5.99 on Sep 29, 2026 on Borsa Italiana.
- OVS's all time high close is €6.47, set on Aug 5, 2026; its all time low close is €0.5082 on Mar 16, 2020.
- OVS's 52 week range is €4.00 to €6.53.
- OVS returned +50.6% over the year to Sep 29, 2026 and +209.0% over five years.
- Over ten years OVS returned +42%, +3.6% a year compounded.
- OVS's deepest drawdown was -90.9% from Sep 18, 2017 to Mar 16, 2020.
- DataCedar holds 2,944 daily sessions of OVS history from Mar 2, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OVS price chart, 2015 to 2026
OVS returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -1.4% |
| 6 months | +42.5% |
| Year to date | +26.2% |
| 1 year | +50.6% |
| 3 years | +234.3% |
| 5 years | +209.0% |
| 10 years | +42.4% |
| Since Mar 2, 2015 | +88.3% |
| Compound annual growth, 11.6 years | +5.6% |
OVS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6.47 on Aug 5, 2026
- All time low close
- €0.5082 on Mar 16, 2020
- 52 week high
- €6.53 on Aug 6, 2026
- 52 week low
- €4.00 on Oct 1, 2025
- Deepest drawdown
- -90.9% from Sep 18, 2017 to Mar 16, 2020, recovered Jun 1, 2026
- Best single session
- +22.3% on Dec 19, 2018
- Worst single session
- -36.0% on Dec 13, 2018
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2021, +159%
- Worst calendar year
- 2018, -80%
OVS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 2, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.75 | €6.53 | €4.11 | €5.99 | +26.2% | 80.3M | 190 |
| 2025 | €3.23 | €4.77 | €2.56 | €4.75 | +47.5% | 142.2M | 252 |
| 2024 | €2.08 | €3.49 | €1.84 | €3.22 | +55.7% | 259.8M | 253 |
| 2023 | €1.90 | €2.48 | €1.46 | €2.07 | +10.5% | 283.2M | 254 |
| 2022 | €2.23 | €2.40 | €1.23 | €1.87 | -15.6% | 430.9M | 256 |
| 2021 | €0.8612 | €2.72 | €0.8261 | €2.22 | +158.6% | 845.4M | 256 |
| 2020 | €1.65 | €1.67 | €0.4894 | €0.8579 | -47.7% | 766.8M | 255 |
| 2019 | €0.9021 | €1.77 | €0.8579 | €1.64 | +83.4% | 768.3M | 252 |
| 2018 | €4.52 | €5.11 | €0.5319 | €0.8939 | -80.3% | 613.6M | 252 |
| 2017 | €3.79 | €5.65 | €3.79 | €4.54 | +19.1% | 175.5M | 254 |
| 2016 | €5.08 | €5.08 | €3.71 | €3.81 | -23.6% | 154.3M | 256 |
| 2015 | €3.18 | €5.24 | €3.05 | €4.99 | n/a | 152.6M | 214 |
OVS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €5.99 | +0.6% |
| August 2026 | €5.96 | -4.8% |
| July 2026 | €6.26 | +3.6% |
| June 2026 | €6.05 | +10.4% |
| May 2026 | €5.48 | +10.7% |
| April 2026 | €4.95 | +13.7% |
| March 2026 | €4.35 | -10.3% |
| February 2026 | €4.86 | +4.2% |
| January 2026 | €4.66 | -2.0% |
| December 2025 | €4.75 | +8.7% |
| November 2025 | €4.37 | +2.2% |
| October 2025 | €4.28 | +4.3% |
About the OVS data
Daily bars. 2,944 sessions from Mar 2, 2015 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OVS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
OVS share price history
