Borsa Italiana · PFI · stock
Premia Finance S.p.A. (PFI) stock price history
Every Borsa Italiana trading session of Premia Finance S.p.A. from Jun 16, 2021 to Sep 22, 2026: 1,341 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFI adjusted close, 2021 to 2026
- €3.15
- All time high, 2022
- €1.44
- 52 week high, €0.4380 low
- 1,341
- Daily sessions since 2021
Last updated Sep 22, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PFI key facts
- Premia Finance S.p.A. (PFI) closed at €0.5200 on Sep 22, 2026 on Borsa Italiana.
- PFI's all time high close is €3.15, set on May 9, 2022; its all time low close is €0.4420 on Apr 2, 2026.
- PFI's 52 week range is €0.4380 to €1.44.
- PFI returned -32.0% over the year to Sep 22, 2026 and -83.1% over five years.
- Since Jun 16, 2021 PFI returned -81%, -27.4% a year compounded.
- PFI's deepest drawdown was -86.0% from May 12, 2023 to Apr 2, 2026.
- DataCedar holds 1,341 daily sessions of PFI history from Jun 16, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PFI price chart, 2021 to 2026
PFI returns
Price return from the last close on or before the window start to Sep 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | -28.3% |
| 6 months | -1.9% |
| Year to date | -43.2% |
| 1 year | -32.0% |
| 3 years | -83.4% |
| 5 years | -83.1% |
| 10 years | n/a |
| Since Jun 16, 2021 | -81.4% |
| Compound annual growth, 5.3 years | -27.4% |
PFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.15 on May 9, 2022
- All time low close
- €0.4420 on Apr 2, 2026
- 52 week high
- €1.44 on Feb 9, 2026
- 52 week low
- €0.4380 on Mar 30, 2026
- Deepest drawdown
- -86.0% from May 12, 2023 to Apr 2, 2026, not yet recovered
- Best single session
- +16.0% on Apr 1, 2025
- Worst single session
- -16.7% on Aug 29, 2025
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +1%
- Worst calendar year
- 2024, -64%
PFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 16, 2021; 2026 runs to Sep 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9200 | €1.44 | €0.4380 | €0.5200 | -43.2% | 1.5M | 185 |
| 2025 | €1.13 | €1.29 | €0.4700 | €0.9150 | -19.0% | 1.1M | 252 |
| 2024 | €3.14 | €3.14 | €1.10 | €1.13 | -64.0% | 297K | 253 |
| 2023 | €3.11 | €3.15 | €3.11 | €3.14 | +0.9% | 2K | 254 |
| 2022 | €3.08 | €3.15 | €3.05 | €3.11 | +1.0% | 29.5K | 256 |
| 2021 | €2.80 | €3.08 | €2.80 | €3.08 | n/a | 52K | 141 |
PFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.5200 | -24.1% |
| August 2026 | €0.6850 | -7.4% |
| July 2026 | €0.7400 | +10.4% |
| June 2026 | €0.6700 | -9.5% |
| May 2026 | €0.7400 | +42.3% |
| April 2026 | €0.5200 | +13.0% |
| March 2026 | €0.4600 | -51.3% |
| February 2026 | €0.9450 | -24.4% |
| January 2026 | €1.25 | +36.6% |
| December 2025 | €0.9150 | +30.7% |
| November 2025 | €0.7000 | -27.1% |
| October 2025 | €0.9600 | +29.7% |
About the PFI data
Daily bars. 1,341 sessions from Jun 16, 2021 to Sep 22, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
PFI share price history
