What is the all time high of PINF?

Pininfarina S.p.A. (PINF) closed at its highest ever adjusted price, €13,093,977, on Apr 15, 1996. Its lowest close was €0.6700 on Nov 26, 2024.

How much has PINF returned over the last 10 years?

-7.8% in price terms from the close ten years before Sep 29, 2026, which is -0.8% a year compounded. Over one year the return is +15.7%; over five years +0.4%.

What was the worst drawdown in PINF history?

-100.0% from the Apr 15, 1996 peak to the Nov 26, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PINF historical data go?

The daily series starts on Jul 17, 1995 and runs to Sep 29, 2026: 7,252 trading sessions across 31.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PINF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PINF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PINF?

Among complete calendar years, 2017 was the best at +57.7% and 2001 the worst at -99.7%, measured close to close.

Borsa Italiana · PINF · stock

Pininfarina S.p.A. (PINF) stock price history

Every Borsa Italiana trading session of Pininfarina S.p.A. from Jul 17, 1995 to Sep 29, 2026: 7,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PINF data, free key Year by year table

PINF adjusted close, 1995 to 2026

PINFPininfarina S.p.A.

€1.00+15.7% over one year

€13,093,977
All time high, 1996: €1.02
52 week high, €0.7020 low: 7,252
Daily sessions since 1995

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

PINF key facts

Pininfarina S.p.A. (PINF) closed at €1.00 on Sep 29, 2026 on Borsa Italiana.
PINF's all time high close is €13,093,977, set on Apr 15, 1996; its all time low close is €0.6700 on Nov 26, 2024.
PINF's 52 week range is €0.7020 to €1.02.
PINF returned +15.7% over the year to Sep 29, 2026 and +0.4% over five years.
Over ten years PINF returned -8%, -0.8% a year compounded.
PINF's deepest drawdown was -100.0% from Apr 15, 1996 to Nov 26, 2024.
DataCedar holds 7,252 daily sessions of PINF history from Jul 17, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PINF price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PINF returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+19.9%
3 months	+28.2%
6 months	+38.5%
Year to date	+15.2%
1 year	+15.7%
3 years	+22.0%
5 years	+0.4%
10 years	-7.8%
Since Jul 17, 1995	-100.0%
Compound annual growth, 31.2 years	-40.6%

PINF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €13,093,977 on Apr 15, 1996
All time low close: €0.6700 on Nov 26, 2024
52 week high: €1.02 on Sep 17, 2026
52 week low: €0.7020 on Apr 13, 2026
Deepest drawdown: -100.0% from Apr 15, 1996 to Nov 26, 2024, not yet recovered
Best single session: +50.0% on Dec 16, 2015
Worst single session: -99.5% on Jun 4, 2001
Volatility, 1 year annualised: 30.8%
Sessions closing higher, 1 year: 36%
Best calendar year: 2017, +58%
Worst calendar year: 2001, -100%

PINF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jul 17, 1995; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.8480	€1.02	€0.7020	€1.00	+15.2%	6.7M	190
2025	€0.7120	€0.9400	€0.6860	€0.8680	+21.9%	7.9M	252
2024	€0.7840	€0.8360	€0.6640	€0.7120	-9.9%	6.8M	253
2023	€0.8280	€0.9260	€0.7620	€0.7900	-5.7%	5M	254
2022	€0.9660	€0.9960	€0.7460	€0.8380	-13.3%	6.7M	256
2021	€1.15	€1.22	€0.9034	€0.9660	-14.8%	16.6M	256
2020	€1.62	€1.71	€0.8936	€1.13	-29.2%	12.8M	255
2019	€2.26	€2.57	€1.14	€1.60	-28.1%	22.9M	252
2018	€1.99	€3.42	€1.88	€2.23	+14.4%	31.8M	252
2017	€1.24	€2.72	€1.23	€1.95	+57.7%	36.2M	254
2016	€2.60	€2.60	€0.9553	€1.24	-52.4%	12.5M	256
2015	€2.21	€4.42	€0.9201	€2.60	+17.5%	47.8M	255
2014	€2.27	€3.74	€2.04	€2.21	+1.9%	22.7M	252
2013	€2.12	€2.60	€1.83	€2.17	+4.0%	14.1M	252
2012	€2.29	€3.33	€1.79	€2.09	-7.2%	17M	253
2011	€2.55	€5.46	€1.55	€2.25	-9.5%	99.3M	256
2010	€2.11	€2.77	€1.12	€2.48	+27.4%	45.1M	256
2009	€2.80	€4.50	€1.33	€1.95	-26.7%	22.5M	254
2008	€8.84	€11.78	€2.13	€2.66	-68.7%	27.1M	253
2007	€17.44	€19.18	€5.04	€8.50	-51.9%	17.9M	252
2006	€19.32	€23.04	€15.64	€17.69	-9.9%	5.4M	254
2005	€15.22	€22.44	€14.32	€19.63	+30.1%	3.7M	260
2004	€16.09	€16.88	€14.65	€15.09	-6.2%	2.3M	262
2003	€11.39	€18.16	€10.82	€16.09	+41.3%	1.6M	261
2002	€12.52	€16.54	€9.05	€11.39	-9.0%	2.4M	261
2001	€20.29	€20.29	€9.62	€12.52	-99.7%	1.2M	151
2000	€5,608	€5,677	€3,165	€3,851	-31.0%	3.9M	135
1999	€5,098	€6,743	€5,098	€5,585	-97.1%	2.6M	130
1998	€156,347	€237,920	€145,665	€191,792	+22.7%	3.1M	142
1997	€140,810	€165,087	€132,798	€156,347	-98.7%	2.2M	118
1996	€10,384,878	€13,169,228	€9,180,828	€12,190,942	+17.4%	2.1M	145
1995	€11,385,733	€12,190,943	€10,083,864	€10,384,878	n/a	288.8K	120

PINF monthly closes, last 12 months

Month	Month end close	Change
September 2026	€1.00	+20.5%
August 2026	€0.8300	+2.2%
July 2026	€0.8120	+1.8%
June 2026	€0.7980	-1.2%
May 2026	€0.8080	+10.7%
April 2026	€0.7300	-4.2%
March 2026	€0.7620	-7.5%
February 2026	€0.8240	+1.2%
January 2026	€0.8140	-6.2%
December 2025	€0.8680	+8.0%
November 2025	€0.8040	-8.6%
October 2025	€0.8800	+1.9%

About the PINF data

Daily bars. 7,252 sessions from Jul 17, 1995 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PINF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

PFI Premia Finance S.p.A.
PHIL Philogen S.p.A.
PHN Pharmanutra S.p.A.
PIA Piaggio & C. SpA
PIRC Pirelli & C. S.p.A.
PLC PLC S.p.A.
PLN Planetel S.p.A.
PMED PiùMedical S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

PINF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market