Borsa Italiana · PIA · stock
Piaggio & C. SpA (PIA) stock price history
Every Borsa Italiana trading session of Piaggio & C. SpA from Jul 11, 2006 to Sep 28, 2026: 5,133 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIA adjusted close, 2006 to 2026
- €3.34
- All time high, 2023
- €2.05
- 52 week high, €1.39 low
- 5,133
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PIA key facts
- Piaggio & C. SpA (PIA) closed at €1.91 on Sep 28, 2026 on Borsa Italiana.
- PIA's all time high close is €3.34, set on Apr 4, 2023; its all time low close is €0.4515 on Mar 9, 2009.
- PIA's 52 week range is €1.39 to €2.05.
- PIA returned +0.4% over the year to Sep 28, 2026 and -16.5% over five years.
- Over ten years PIA returned +82%, +6.2% a year compounded.
- PIA's deepest drawdown was -75.6% from Apr 10, 2007 to Mar 9, 2009.
- DataCedar holds 5,133 daily sessions of PIA history from Jul 11, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PIA price chart, 2006 to 2026
PIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +20.5% |
| 6 months | +31.7% |
| Year to date | +7.7% |
| 1 year | +0.4% |
| 3 years | -27.2% |
| 5 years | -16.5% |
| 10 years | +82.4% |
| Since Jul 11, 2006 | +62.5% |
| Compound annual growth, 20.2 years | +2.4% |
PIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.34 on Apr 4, 2023
- All time low close
- €0.4515 on Mar 9, 2009
- 52 week high
- €2.05 on Oct 7, 2025
- 52 week low
- €1.39 on Mar 23, 2026
- Deepest drawdown
- -75.6% from Apr 10, 2007 to Mar 9, 2009, recovered Jun 4, 2015
- Best single session
- +15.7% on Oct 7, 2008
- Worst single session
- -12.3% on Oct 6, 2008
- Volatility, 1 year annualised
- 25.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +67%
- Worst calendar year
- 2008, -44%
PIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 11, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.78 | €2.04 | €1.39 | €1.91 | +7.7% | 157.9M | 189 |
| 2025 | €2.04 | €2.11 | €1.53 | €1.77 | -12.8% | 268.9M | 252 |
| 2024 | €2.60 | €2.85 | €1.87 | €2.03 | -21.2% | 233.9M | 253 |
| 2023 | €2.28 | €3.45 | €2.15 | €2.58 | +12.9% | 166.7M | 254 |
| 2022 | €2.20 | €2.41 | €1.66 | €2.28 | +4.1% | 139M | 256 |
| 2021 | €1.99 | €2.68 | €1.98 | €2.19 | +10.4% | 203.5M | 256 |
| 2020 | €1.96 | €2.03 | €0.9718 | €1.98 | +2.3% | 300.5M | 255 |
| 2019 | €1.22 | €2.23 | €1.20 | €1.94 | +58.7% | 267.5M | 252 |
| 2018 | €1.51 | €1.76 | €1.13 | €1.22 | -18.4% | 240.9M | 252 |
| 2017 | €1.00 | €1.86 | €0.9159 | €1.50 | +49.6% | 320M | 254 |
| 2016 | €1.42 | €1.42 | €0.8780 | €1.00 | -29.9% | 198.9M | 256 |
| 2015 | €1.43 | €1.95 | €1.29 | €1.43 | -0.9% | 218.8M | 255 |
| 2014 | €1.44 | €1.85 | €1.15 | €1.44 | -0.1% | 183.9M | 252 |
| 2013 | €1.18 | €1.46 | €1.05 | €1.44 | +24.0% | 145.1M | 252 |
| 2012 | €1.01 | €1.37 | €0.9744 | €1.16 | +15.8% | 241.6M | 253 |
| 2011 | €1.25 | €1.71 | €0.9147 | €1.00 | -20.5% | 352M | 256 |
| 2010 | €1.05 | €1.46 | €0.9274 | €1.26 | +20.3% | 277M | 256 |
| 2009 | €0.6273 | €1.05 | €0.4423 | €1.05 | +66.6% | 174M | 254 |
| 2008 | €1.12 | €1.15 | €0.4866 | €0.6308 | -43.7% | 486M | 253 |
| 2007 | €1.50 | €1.89 | €1.04 | €1.12 | -25.3% | 370.9M | 252 |
| 2006 | €1.19 | €1.57 | €1.15 | €1.50 | n/a | 197.4M | 121 |
PIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.91 | -2.1% |
| August 2026 | €1.95 | +3.2% |
| July 2026 | €1.89 | +20.9% |
| June 2026 | €1.56 | -7.4% |
| May 2026 | €1.68 | +8.2% |
| April 2026 | €1.56 | +4.6% |
| March 2026 | €1.49 | -15.4% |
| February 2026 | €1.76 | +4.0% |
| January 2026 | €1.69 | -4.3% |
| December 2025 | €1.77 | -2.4% |
| November 2025 | €1.81 | -5.4% |
| October 2025 | €1.92 | +0.8% |
About the PIA data
Daily bars. 5,133 sessions from Jul 11, 2006 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
PIA share price history
