Borsa Italiana · POZ · stock
Pozzi Milano S.p.A. (POZ) stock price history
Every Borsa Italiana trading session of Pozzi Milano S.p.A. from Jul 19, 2022 to Sep 28, 2026: 1,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POZ adjusted close, 2022 to 2026
- €1.58
- All time high, 2023
- €0.6100
- 52 week high, €0.4450 low
- 1,065
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
POZ key facts
- Pozzi Milano S.p.A. (POZ) closed at €0.4960 on Sep 28, 2026 on Borsa Italiana.
- POZ's all time high close is €1.58, set on Jun 8, 2023; its all time low close is €0.3910 on Nov 21, 2024.
- POZ's 52 week range is €0.4450 to €0.6100.
- POZ returned +12.7% over the year to Sep 28, 2026.
- Since Jul 19, 2022 POZ returned -50%, -15.4% a year compounded.
- POZ's deepest drawdown was -75.3% from Jun 8, 2023 to Nov 21, 2024.
- DataCedar holds 1,065 daily sessions of POZ history from Jul 19, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POZ price chart, 2022 to 2026
POZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -17.3% |
| 6 months | -4.6% |
| Year to date | -9.2% |
| 1 year | +12.7% |
| 3 years | -53.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 19, 2022 | -50.4% |
| Compound annual growth, 4.2 years | -15.4% |
POZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.58 on Jun 8, 2023
- All time low close
- €0.3910 on Nov 21, 2024
- 52 week high
- €0.6100 on Jun 29, 2026
- 52 week low
- €0.4450 on Oct 3, 2025
- Deepest drawdown
- -75.3% from Jun 8, 2023 to Nov 21, 2024, not yet recovered
- Best single session
- +23.0% on Sep 27, 2023
- Worst single session
- -14.7% on May 28, 2024
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2024, -47%
POZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 19, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.5540 | €0.6100 | €0.4700 | €0.4960 | -9.2% | 3.5M | 189 |
| 2025 | €0.4370 | €0.5580 | €0.3970 | €0.5460 | +25.8% | 4.1M | 252 |
| 2024 | €0.8220 | €0.8700 | €0.3880 | €0.4340 | -46.7% | 8.5M | 253 |
| 2023 | €1.47 | €1.64 | €0.7080 | €0.8140 | -45.4% | 7.3M | 254 |
| 2022 | €0.7500 | €1.56 | €0.7500 | €1.49 | n/a | 7.5M | 117 |
POZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.4960 | -17.3% |
| August 2026 | €0.6000 | +7.1% |
| July 2026 | €0.5600 | -6.7% |
| June 2026 | €0.6000 | +10.1% |
| May 2026 | €0.5450 | +11.7% |
| April 2026 | €0.4880 | -6.2% |
| March 2026 | €0.5200 | -3.7% |
| February 2026 | €0.5400 | +1.9% |
| January 2026 | €0.5300 | -2.9% |
| December 2025 | €0.5460 | +7.1% |
| November 2025 | €0.5100 | +3.7% |
| October 2025 | €0.4920 | +7.0% |
About the POZ data
Daily bars. 1,065 sessions from Jul 19, 2022 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
POZ share price history
