Borsa Italiana · PRE · stock
Predict S.p.A. (PRE) stock price history
Every Borsa Italiana trading session of Predict S.p.A. from Sep 30, 2024 to Sep 28, 2026: 504 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRE adjusted close, 2024 to 2026
- €1.22
- All time high, 2026
- €1.33
- 52 week high, €0.6650 low
- 504
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PRE key facts
- Predict S.p.A. (PRE) closed at €1.06 on Sep 28, 2026 on Borsa Italiana.
- PRE's all time high close is €1.22, set on Jun 11, 2026; its all time low close is €0.4600 on Apr 7, 2025.
- PRE's 52 week range is €0.6650 to €1.33.
- PRE returned +23.3% over the year to Sep 28, 2026.
- Since Sep 30, 2024 PRE returned +15%, +7.4% a year compounded.
- PRE's deepest drawdown was -50.0% from Sep 30, 2024 to Apr 7, 2025.
- DataCedar holds 504 daily sessions of PRE history from Sep 30, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PRE price chart, 2024 to 2026
PRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.8% |
| 3 months | +3.9% |
| 6 months | +36.8% |
| Year to date | +34.2% |
| 1 year | +23.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2024 | +15.2% |
| Compound annual growth, 2.0 years | +7.4% |
PRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.22 on Jun 11, 2026
- All time low close
- €0.4600 on Apr 7, 2025
- 52 week high
- €1.33 on Jun 11, 2026
- 52 week low
- €0.6650 on Mar 16, 2026
- Deepest drawdown
- -50.0% from Sep 30, 2024 to Apr 7, 2025, recovered Apr 16, 2025
- Best single session
- +37.0% on Apr 15, 2025
- Worst single session
- -15.5% on Mar 27, 2025
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2025, +18%
PRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 30, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.7950 | €1.33 | €0.6650 | €1.06 | +34.2% | 3.6M | 189 |
| 2025 | €0.6700 | €0.9750 | €0.3980 | €0.7900 | +17.9% | 5.1M | 252 |
| 2024 | €0.9864 | €0.9899 | €0.6100 | €0.6700 | n/a | 1.2M | 63 |
PRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.06 | +12.8% |
| August 2026 | €0.9400 | +6.8% |
| July 2026 | €0.8800 | -12.0% |
| June 2026 | €1.00 | +38.9% |
| May 2026 | €0.7200 | -4.0% |
| April 2026 | €0.7500 | 0.0% |
| March 2026 | €0.7500 | -2.0% |
| February 2026 | €0.7650 | -7.8% |
| January 2026 | €0.8300 | +5.1% |
| December 2025 | €0.7900 | +10.5% |
| November 2025 | €0.7150 | -11.7% |
| October 2025 | €0.8100 | -8.5% |
About the PRE data
Daily bars. 504 sessions from Sep 30, 2024 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
PRE share price history
