Borsa Italiana · PSQ · stock
Pasquarelli Auto S.p.A. (PSQ) stock price history
Every Borsa Italiana trading session of Pasquarelli Auto S.p.A. from May 26, 2023 to Sep 28, 2026: 847 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSQ adjusted close, 2023 to 2026
- €1.38
- All time high, 2023
- €1.09
- 52 week high, €0.7400 low
- 847
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PSQ key facts
- Pasquarelli Auto S.p.A. (PSQ) closed at €0.9350 on Sep 28, 2026 on Borsa Italiana.
- PSQ's all time high close is €1.38, set on Jun 7, 2023; its all time low close is €0.6660 on Mar 27, 2025.
- PSQ's 52 week range is €0.7400 to €1.09.
- PSQ returned +23.0% over the year to Sep 28, 2026.
- Since May 26, 2023 PSQ returned -30%, -10.0% a year compounded.
- PSQ's deepest drawdown was -51.7% from Jun 7, 2023 to Mar 27, 2025.
- DataCedar holds 847 daily sessions of PSQ history from May 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PSQ price chart, 2023 to 2026
PSQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -8.3% |
| 6 months | -2.6% |
| Year to date | +8.7% |
| 1 year | +23.0% |
| 3 years | -15.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 26, 2023 | -29.7% |
| Compound annual growth, 3.3 years | -10.0% |
PSQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.38 on Jun 7, 2023
- All time low close
- €0.6660 on Mar 27, 2025
- 52 week high
- €1.09 on Jan 26, 2026
- 52 week low
- €0.7400 on Oct 23, 2025
- Deepest drawdown
- -51.7% from Jun 7, 2023 to Mar 27, 2025, not yet recovered
- Best single session
- +16.2% on Jan 26, 2026
- Worst single session
- -11.5% on Aug 5, 2024
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2024, -27%
PSQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 26, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.8700 | €1.09 | €0.8050 | €0.9350 | +8.7% | 2.8M | 189 |
| 2025 | €0.7660 | €1.04 | €0.6000 | €0.8600 | +11.7% | 3.9M | 252 |
| 2024 | €1.07 | €1.25 | €0.7060 | €0.7700 | -27.4% | 5.3M | 253 |
| 2023 | €1.39 | €1.40 | €0.9000 | €1.06 | n/a | 3.1M | 153 |
PSQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.9350 | -10.1% |
| August 2026 | €1.04 | +2.0% |
| July 2026 | €1.02 | +2.5% |
| June 2026 | €0.9950 | +4.2% |
| May 2026 | €0.9550 | -4.5% |
| April 2026 | €1.00 | +4.2% |
| March 2026 | €0.9600 | -1.0% |
| February 2026 | €0.9700 | +6.6% |
| January 2026 | €0.9100 | +5.8% |
| December 2025 | €0.8600 | +0.6% |
| November 2025 | €0.8550 | +3.0% |
| October 2025 | €0.8300 | +0.6% |
About the PSQ data
Daily bars. 847 sessions from May 26, 2023 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
PSQ share price history
