What is the all time high of SGF?

Sogefi S.p.A. (SGF) closed at its highest ever adjusted price, €143,358,377,984, on Jun 1, 1995. Its lowest close was €0.3309 on Mar 20, 2009.

How much has SGF returned over the last 10 years?

+83.0% in price terms from the close ten years before Sep 29, 2026, which is +6.2% a year compounded. Over one year the return is -22.5%; over five years +151.4%.

What was the worst drawdown in SGF history?

-100.0% from the Jun 1, 1995 peak to the Mar 20, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SGF historical data go?

The daily series starts on May 18, 1995 and runs to Sep 29, 2026: 7,250 trading sessions across 31.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SGF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SGF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 18, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SGF?

Among complete calendar years, 2013 was the best at +140.1% and 2001 the worst at -100.0%, measured close to close.

Borsa Italiana · SGF · stock

Sogefi S.p.A. (SGF) stock price history

Every Borsa Italiana trading session of Sogefi S.p.A. from May 18, 1995 to Sep 29, 2026: 7,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SGF data, free key Year by year table

SGF adjusted close, 1995 to 2026

SGFSogefi S.p.A.

€2.02-22.5% over one year

€143,358,377,984
All time high, 1995: €3.59
52 week high, €1.74 low: 7,250
Daily sessions since 1995

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

SGF key facts

Sogefi S.p.A. (SGF) closed at €2.02 on Sep 29, 2026 on Borsa Italiana.
SGF's all time high close is €143,358,377,984, set on Jun 1, 1995; its all time low close is €0.3309 on Mar 20, 2009.
SGF's 52 week range is €1.74 to €3.59.
SGF returned -22.5% over the year to Sep 29, 2026 and +151.4% over five years.
Over ten years SGF returned +83%, +6.2% a year compounded.
SGF's deepest drawdown was -100.0% from Jun 1, 1995 to Mar 20, 2009.
DataCedar holds 7,250 daily sessions of SGF history from May 18, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SGF price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SGF returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-1.5%
3 months	-1.0%
6 months	+5.5%
Year to date	-40.3%
1 year	-22.5%
3 years	+121.3%
5 years	+151.4%
10 years	+83.0%
Since May 18, 1995	-100.0%
Compound annual growth, 31.4 years	-54.9%

SGF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €143,358,377,984 on Jun 1, 1995
All time low close: €0.3309 on Mar 20, 2009
52 week high: €3.59 on Nov 4, 2025
52 week low: €1.74 on Mar 23, 2026
Deepest drawdown: -100.0% from Jun 1, 1995 to Mar 20, 2009, not yet recovered
Best single session: +35.6% on Feb 26, 2024
Worst single session: -100.0% on Apr 23, 2001
Volatility, 1 year annualised: 48.0%
Sessions closing higher, 1 year: 47%
Best calendar year: 2013, +140%
Worst calendar year: 2001, -100%

SGF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on May 18, 1995; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€3.43	€3.52	€1.74	€2.02	-40.3%	49.1M	190
2025	€1.83	€3.59	€1.52	€3.38	+82.6%	78.1M	252
2024	€1.25	€2.30	€1.10	€1.85	+47.8%	129.2M	253
2023	€0.5753	€1.27	€0.5551	€1.25	+119.9%	52.9M	254
2022	€0.7176	€0.8059	€0.4054	€0.5704	-21.3%	30.5M	256
2021	€0.7249	€0.9752	€0.6808	€0.7249	0.0%	56.2M	256
2020	€0.9825	€1.01	€0.3907	€0.7249	-26.0%	88.1M	255
2019	€0.8770	€1.16	€0.6802	€0.9801	+11.7%	106.5M	252
2018	€2.43	€2.71	€0.8261	€0.8777	-64.3%	144.9M	252
2017	€1.50	€3.31	€1.23	€2.46	+64.6%	149.1M	254
2016	€1.30	€1.52	€0.6912	€1.49	+12.5%	86.5M	256
2015	€1.28	€2.07	€1.10	€1.33	+4.5%	111.4M	255
2014	€2.62	€3.08	€1.14	€1.27	-52.6%	77.1M	252
2013	€1.12	€2.73	€1.11	€2.68	+140.1%	46.1M	252
2012	€1.06	€1.41	€0.9567	€1.12	+5.8%	39.1M	253
2011	€1.26	€1.54	€0.9984	€1.06	-17.4%	75.4M	256
2010	€1.10	€1.33	€0.9126	€1.28	+17.1%	43.6M	256
2009	€0.6489	€1.11	€0.3262	€1.09	+70.2%	56.8M	254
2008	€2.01	€2.25	€0.5434	€0.6411	-68.1%	77.4M	253
2007	€2.10	€2.79	€1.95	€2.01	-4.4%	35.7M	252
2006	€1.62	€2.24	€1.58	€2.10	+30.9%	34.3M	254
2005	€1.14	€1.78	€1.12	€1.60	+40.2%	42.8M	260
2004	€0.8336	€1.19	€0.7435	€1.14	+37.2%	37.1M	262
2003	€0.5953	€0.8855	€0.5637	€0.8336	+40.0%	20.7M	261
2002	€0.5573	€0.6657	€0.4932	€0.5953	+6.8%	12.8M	261
2001	€0.6867	€0.7603	€0.4128	€0.5573	-100.0%	13.8M	181
2000	€5,313	€7,308	€4,988	€5,452	+0.4%	35.7M	81
1999	€5,591	€6,055	€4,988	€5,429	-100.0%	31M	184
1998	€26,139,924	€51,640,979	€25,210,541	€39,500,356	+51.1%	30.2M	87
1997	€22,364,114	€30,787,086	€21,841,320	€26,139,924	-100.0%	17.7M	173
1996	€118,526,050,304	€135,609,262,080	€116,236,514,418	€125,218,709,504	+5.6%	5.3M	71
1995	€137,370,894,336	€143,358,377,984	€107,430,952,504	€118,526,050,304	n/a	8M	162

SGF monthly closes, last 12 months

Month	Month end close	Change
September 2026	€2.02	-1.7%
August 2026	€2.06	+6.7%
July 2026	€1.93	-6.5%
June 2026	€2.06	-6.4%
May 2026	€2.20	+7.3%
April 2026	€2.05	+8.1%
March 2026	€1.90	-38.0%
February 2026	€3.06	-4.7%
January 2026	€3.21	-5.2%
December 2025	€3.38	+4.0%
November 2025	€3.26	-7.0%
October 2025	€3.50	+34.4%

About the SGF data

Daily bars. 7,250 sessions from May 18, 1995 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

SFER Salvatore Ferragamo S.p.A.
SFL Safilo Group S.p.A.
SFT Softlab S.p.A.
SGC SG Company S.p.A.
SIAV Siav S.p.A.
SIT SIT S.p.A.
SL Sanlorenzo S.p.A.
SMCAP Smart Capital S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

SGF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market