Borsa Italiana · SIT · stock
SIT S.p.A. (SIT) stock price history
Every Borsa Italiana trading session of SIT S.p.A. from Jul 21, 2017 to Sep 28, 2026: 2,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIT adjusted close, 2017 to 2026
- €11.37
- All time high, 2021
- €3.02
- 52 week high, €1.91 low
- 2,332
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SIT key facts
- SIT S.p.A. (SIT) closed at €2.44 on Sep 28, 2026 on Borsa Italiana.
- SIT's all time high close is €11.37, set on Oct 21, 2021; its all time low close is €0.8600 on Oct 7, 2024.
- SIT's 52 week range is €1.91 to €3.02.
- SIT returned +23.9% over the year to Sep 28, 2026 and -75.5% over five years.
- Since Jul 21, 2017 SIT returned -74%, -13.7% a year compounded.
- SIT's deepest drawdown was -92.4% from Oct 21, 2021 to Oct 7, 2024.
- DataCedar holds 2,332 daily sessions of SIT history from Jul 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIT price chart, 2017 to 2026
SIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +15.6% |
| 6 months | -11.3% |
| Year to date | -7.9% |
| 1 year | +23.9% |
| 3 years | -34.4% |
| 5 years | -75.5% |
| 10 years | n/a |
| Since Jul 21, 2017 | -74.0% |
| Compound annual growth, 9.2 years | -13.7% |
SIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €11.37 on Oct 21, 2021
- All time low close
- €0.8600 on Oct 7, 2024
- 52 week high
- €3.02 on Jan 8, 2026
- 52 week low
- €1.91 on Oct 1, 2025
- Deepest drawdown
- -92.4% from Oct 21, 2021 to Oct 7, 2024, not yet recovered
- Best single session
- +18.4% on Oct 27, 2025
- Worst single session
- -10.4% on May 18, 2023
- Volatility, 1 year annualised
- 38.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +186%
- Worst calendar year
- 2024, -73%
SIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.69 | €3.02 | €1.99 | €2.44 | -7.9% | 3.2M | 189 |
| 2025 | €0.9240 | €2.94 | €0.9100 | €2.65 | +186.2% | 6.1M | 252 |
| 2024 | €3.40 | €3.40 | €0.8380 | €0.9260 | -72.8% | 4.2M | 253 |
| 2023 | €6.14 | €6.50 | €1.94 | €3.40 | -44.6% | 2.8M | 254 |
| 2022 | €10.23 | €10.27 | €5.68 | €6.14 | -40.0% | 2M | 256 |
| 2021 | €5.39 | €11.37 | €5.26 | €10.23 | +89.7% | 5.3M | 256 |
| 2020 | €6.31 | €6.31 | €3.63 | €5.39 | -14.6% | 3M | 255 |
| 2019 | €6.88 | €7.78 | €5.29 | €6.31 | -11.2% | 1.4M | 252 |
| 2018 | €9.66 | €9.91 | €6.43 | €7.10 | -26.5% | 1.6M | 252 |
| 2017 | €9.33 | €10.18 | €8.99 | €9.66 | n/a | 2.1M | 113 |
SIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.44 | -5.1% |
| August 2026 | €2.57 | +3.6% |
| July 2026 | €2.48 | +17.5% |
| June 2026 | €2.11 | -5.4% |
| May 2026 | €2.23 | -16.8% |
| April 2026 | €2.68 | -2.2% |
| March 2026 | €2.74 | +1.9% |
| February 2026 | €2.69 | +1.9% |
| January 2026 | €2.64 | -0.4% |
| December 2025 | €2.65 | +1.1% |
| November 2025 | €2.62 | +4.0% |
| October 2025 | €2.52 | +30.6% |
About the SIT data
Daily bars. 2,332 sessions from Jul 21, 2017 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
SIT share price history
