Borsa Italiana · SMN · stock
Simone S.p.A. (SMN) stock price history
Every Borsa Italiana trading session of Simone S.p.A. from Dec 29, 2023 to Sep 29, 2026: 696 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMN adjusted close, 2023 to 2026
- €2.14
- All time high, 2023
- €1.88
- 52 week high, €1.17 low
- 696
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SMN key facts
- Simone S.p.A. (SMN) closed at €1.40 on Sep 29, 2026 on Borsa Italiana.
- SMN's all time high close is €2.14, set on Dec 29, 2023; its all time low close is €1.20 on Feb 17, 2026.
- SMN's 52 week range is €1.17 to €1.88.
- SMN returned -8.5% over the year to Sep 29, 2026.
- Since Dec 29, 2023 SMN returned -35%, -14.3% a year compounded.
- SMN's deepest drawdown was -43.8% from Jan 4, 2024 to Feb 17, 2026.
- DataCedar holds 696 daily sessions of SMN history from Dec 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SMN price chart, 2023 to 2026
SMN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | 0.0% |
| 6 months | +1.4% |
| Year to date | -2.8% |
| 1 year | -8.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2023 | -34.6% |
| Compound annual growth, 2.8 years | -14.3% |
SMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.14 on Dec 29, 2023
- All time low close
- €1.20 on Feb 17, 2026
- 52 week high
- €1.88 on Jun 12, 2026
- 52 week low
- €1.17 on May 19, 2026
- Deepest drawdown
- -43.8% from Jan 4, 2024 to Feb 17, 2026, not yet recovered
- Best single session
- +21.2% on Jun 11, 2026
- Worst single session
- -7.8% on Apr 12, 2024
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, -15%
- Worst calendar year
- 2025, -21%
SMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 29, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.44 | €1.88 | €1.17 | €1.40 | -2.8% | 2.1M | 190 |
| 2025 | €1.82 | €1.82 | €1.27 | €1.44 | -20.7% | 584K | 252 |
| 2024 | €2.15 | €2.24 | €1.45 | €1.82 | -15.1% | 2.2M | 253 |
| 2023 | €2.06 | €2.16 | €2.06 | €2.14 | n/a | 143K | 1 |
SMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.40 | +2.2% |
| August 2026 | €1.37 | -4.2% |
| July 2026 | €1.43 | +5.1% |
| June 2026 | €1.36 | -4.3% |
| May 2026 | €1.42 | +11.7% |
| April 2026 | €1.27 | -11.1% |
| March 2026 | €1.43 | +8.3% |
| February 2026 | €1.32 | -4.3% |
| January 2026 | €1.38 | -4.1% |
| December 2025 | €1.44 | -0.7% |
| November 2025 | €1.45 | +5.8% |
| October 2025 | €1.37 | -11.0% |
About the SMN data
Daily bars. 696 sessions from Dec 29, 2023 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
SMN share price history
