Borsa Italiana · SOS · stock
Sostravel.com S.p.A. (SOS) stock price history
Every Borsa Italiana trading session of Sostravel.com S.p.A. from Aug 1, 2018 to Nov 13, 2026: 2,101 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOS adjusted close, 2018 to 2026
- €4.28
- All time high, 2018
- €0.5640
- 52 week high, €0.1600 low
- 2,101
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SOS key facts
- Sostravel.com S.p.A. (SOS) closed at €0.2030 on Nov 13, 2026 on Borsa Italiana.
- SOS's all time high close is €4.28, set on Aug 1, 2018; its all time low close is €0.1700 on Oct 19, 2026.
- SOS's 52 week range is €0.1600 to €0.5640.
- SOS returned -57.5% over the year to Nov 13, 2026 and -77.2% over five years.
- Since Aug 1, 2018 SOS returned -95%, -30.8% a year compounded.
- SOS's deepest drawdown was -96.0% from Aug 1, 2018 to Oct 19, 2026.
- DataCedar holds 2,101 daily sessions of SOS history from Aug 1, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SOS price chart, 2018 to 2026
SOS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -32.1% |
| 6 months | -28.3% |
| Year to date | -56.7% |
| 1 year | -57.5% |
| 3 years | -82.1% |
| 5 years | -77.2% |
| 10 years | n/a |
| Since Aug 1, 2018 | -95.3% |
| Compound annual growth, 8.3 years | -30.8% |
SOS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.28 on Aug 1, 2018
- All time low close
- €0.1700 on Oct 19, 2026
- 52 week high
- €0.5640 on Jan 20, 2026
- 52 week low
- €0.1600 on Oct 20, 2026
- Deepest drawdown
- -96.0% from Aug 1, 2018 to Oct 19, 2026, not yet recovered
- Best single session
- +31.8% on Aug 13, 2025
- Worst single session
- -18.3% on Oct 19, 2026
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +18%
- Worst calendar year
- 2020, -59%
SOS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 1, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4440 | €0.5640 | €0.1600 | €0.2030 | -56.7% | 3.9M | 219 |
| 2025 | €0.8856 | €0.9710 | €0.4220 | €0.4690 | -47.5% | 5.2M | 252 |
| 2024 | €1.05 | €1.47 | €0.8935 | €0.8935 | -15.9% | 5.2M | 253 |
| 2023 | €0.8757 | €1.67 | €0.8439 | €1.06 | +17.3% | 6.3M | 254 |
| 2022 | €0.9333 | €1.22 | €0.6751 | €0.9055 | -3.2% | 3.5M | 256 |
| 2021 | €0.7915 | €1.41 | €0.6776 | €0.9352 | +18.5% | 10.6M | 256 |
| 2020 | €1.86 | €1.91 | €0.5008 | €0.7895 | -59.1% | 3.1M | 255 |
| 2019 | €2.70 | €3.12 | €1.38 | €1.93 | -28.7% | 4.9M | 252 |
| 2018 | €5.09 | €5.21 | €2.41 | €2.70 | n/a | 980K | 104 |
SOS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.2030 | -6.0% |
| October 2026 | €0.2160 | -16.9% |
| September 2026 | €0.2600 | -7.1% |
| August 2026 | €0.2800 | -1.4% |
| July 2026 | €0.2840 | -2.4% |
| June 2026 | €0.2910 | +9.0% |
| May 2026 | €0.2670 | -7.9% |
| April 2026 | €0.2900 | +7.4% |
| March 2026 | €0.2700 | -41.9% |
| February 2026 | €0.4650 | -11.6% |
| January 2026 | €0.5260 | +12.2% |
| December 2025 | €0.4690 | +1.3% |
About the SOS data
Daily bars. 2,101 sessions from Aug 1, 2018 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ASOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
SOS share price history
