What is the all time high of SSL?

S.S. Lazio S.p.A. (SSL) closed at its highest ever adjusted price, €41.32, on Feb 25, 1999. Its lowest close was €0.2500 on Jan 22, 2008.

How much has SSL returned over the last 10 years?

+252.3% in price terms from the close ten years before Nov 13, 2026, which is +13.4% a year compounded. Over one year the return is +70.6%; over five years +62.7%.

What was the worst drawdown in SSL history?

-99.4% from the Feb 25, 1999 peak to the Jan 22, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SSL historical data go?

The daily series starts on Jul 17, 1998 and runs to Nov 13, 2026: 7,233 trading sessions across 28.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SSL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SSL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SSL?

Among complete calendar years, 2010 was the best at +117.9% and 2004 the worst at -79.2%, measured close to close.

Borsa Italiana · SSL · stock

S.S. Lazio S.p.A. (SSL) stock price history

Every Borsa Italiana trading session of S.S. Lazio S.p.A. from Jul 17, 1998 to Nov 13, 2026: 7,233 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SSL data, free key Year by year table

SSL adjusted close, 1998 to 2026

SSLS.S. Lazio S.p.A.

€1.83+70.6% over one year

€41.32
All time high, 1999: €1.99
52 week high, €1.03 low: 7,233
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

SSL key facts

S.S. Lazio S.p.A. (SSL) closed at €1.83 on Nov 13, 2026 on Borsa Italiana.
SSL's all time high close is €41.32, set on Feb 25, 1999; its all time low close is €0.2500 on Jan 22, 2008.
SSL's 52 week range is €1.03 to €1.99.
SSL returned +70.6% over the year to Nov 13, 2026 and +62.7% over five years.
Over ten years SSL returned +252%, +13.4% a year compounded.
SSL's deepest drawdown was -99.4% from Feb 25, 1999 to Jan 22, 2008.
DataCedar holds 7,233 daily sessions of SSL history from Jul 17, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SSL price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SSL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+10.3%
3 months	+9.9%
6 months	+27.2%
Year to date	+52.7%
1 year	+70.6%
3 years	+114.7%
5 years	+62.7%
10 years	+252.3%
Since Jul 17, 1998	-86.0%
Compound annual growth, 28.3 years	-6.7%

SSL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €41.32 on Feb 25, 1999
All time low close: €0.2500 on Jan 22, 2008
52 week high: €1.99 on Oct 30, 2026
52 week low: €1.03 on Jan 23, 2026
Deepest drawdown: -99.4% from Feb 25, 1999 to Jan 22, 2008, not yet recovered
Best single session: +90.0% on Jul 1, 2003
Worst single session: -42.0% on Jul 17, 2003
Volatility, 1 year annualised: 41.1%
Sessions closing higher, 1 year: 44%
Best calendar year: 2010, +118%
Worst calendar year: 2004, -79%

SSL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 17, 1998; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€1.21	€1.99	€1.03	€1.83	+52.7%	23.6M	219
2025	€1.02	€1.25	€0.7540	€1.20	+14.9%	25.5M	252
2024	€0.7860	€1.13	€0.6020	€1.04	+32.3%	20.8M	253
2023	€1.03	€1.17	€0.7500	€0.7860	-23.3%	11.6M	254
2022	€1.06	€1.14	€0.9020	€1.02	-1.6%	8.4M	256
2021	€1.11	€1.35	€1.03	€1.04	-7.6%	21.3M	256
2020	€1.54	€2.06	€0.7360	€1.13	-25.6%	109.4M	255
2019	€1.23	€1.56	€1.11	€1.52	+24.9%	42M	252
2018	€1.17	€2.02	€1.11	€1.21	+3.8%	111.2M	252
2017	€0.5890	€1.39	€0.5630	€1.17	+103.0%	102.8M	254
2016	€0.5160	€0.6395	€0.3800	€0.5760	+11.8%	25M	256
2015	€0.4983	€0.9300	€0.4808	€0.5150	+4.0%	86.5M	255
2014	€0.4860	€0.6400	€0.4825	€0.4950	-0.2%	43M	247
2013	€0.4500	€1.04	€0.3866	€0.4960	+9.7%	54.2M	249
2012	€0.4640	€0.5800	€0.3230	€0.4520	-3.0%	49.3M	253
2011	€0.7430	€0.9750	€0.4020	€0.4660	-36.3%	158.4M	256
2010	€0.3355	€1.55	€0.2950	€0.7310	+117.9%	155.2M	256
2009	€0.3210	€0.4800	€0.2700	€0.3355	+3.9%	13.6M	254
2008	€0.2910	€0.5100	€0.2500	€0.3230	+13.3%	12.9M	253
2007	€0.4070	€0.4160	€0.2760	€0.2850	-29.6%	8.4M	252
2006	€0.3060	€0.4890	€0.2510	€0.4050	+30.6%	28.1M	254
2005	€0.4020	€0.4940	€0.2800	€0.3100	-22.5%	16M	260
2004	€1.92	€2.42	€0.3730	€0.4000	-79.2%	81.9M	262
2003	€4.60	€21.75	€1.55	€1.92	-58.2%	144M	261
2002	€11.93	€12.16	€3.33	€4.60	-61.4%	9.2M	261
2001	€22.63	€25.28	€11.42	€11.93	-47.3%	3.9M	261
2000	€28.77	€35.34	€19.09	€22.63	-20.1%	12.8M	259
1999	€13.52	€45.53	€13.14	€28.31	+109.4%	22.3M	261
1998	€13.17	€14.04	€8.47	€13.52	n/a	2.7M	120

SSL monthly closes, last 12 months

Month	Month end close	Change
November 2026	€1.83	-3.7%
October 2026	€1.89	+13.5%
September 2026	€1.67	+6.0%
August 2026	€1.58	+5.0%
July 2026	€1.50	-10.2%
June 2026	€1.67	+12.5%
May 2026	€1.49	+7.2%
April 2026	€1.38	+15.4%
March 2026	€1.20	-10.1%
February 2026	€1.34	+26.5%
January 2026	€1.05	-11.7%
December 2025	€1.20	+10.1%

About the SSL data

Daily bars. 7,233 sessions from Jul 17, 1998 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ASSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

SOL SOL S.p.A.
SOM Somec S.p.A.
SOS Sostravel.com S.p.A.
SRG Snam S.p.A.
STLAM Stellantis N.V.
STMMI STMicroelectronics N.V.
SVS Svas Biosana S.p.A.
SYS SYS-DAT S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

SSL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market