What is the all time high of TFIN?

TREVI - Finanziaria Industriale S.p.A. (TFIN) closed at its highest ever adjusted price, €2,022, on Jun 9, 2008. Its lowest close was €3.07 on Jun 4, 2026.

How much has TFIN returned over the last 10 years?

-97.7% in price terms from the close ten years before Sep 28, 2026, which is -31.4% a year compounded. Over one year the return is -53.5%; over five years -77.1%.

What was the worst drawdown in TFIN history?

-99.8% from the Jun 9, 2008 peak to the Jun 4, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TFIN historical data go?

The daily series starts on Jul 15, 1999 and runs to Sep 28, 2026: 6,953 trading sessions across 27.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TFIN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TFIN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 15, 1999 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TFIN?

Among complete calendar years, 2005 was the best at +264.6% and 2017 the worst at -68.0%, measured close to close.

Borsa Italiana · TFIN · stock

TREVI - Finanziaria Industriale S.p.A. (TFIN) stock price history

Every Borsa Italiana trading session of TREVI - Finanziaria Industriale S.p.A. from Jul 15, 1999 to Sep 28, 2026: 6,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TFIN data, free key Year by year table

TFIN adjusted close, 1999 to 2026

TFINTREVI - Finanziaria Industriale S.p.A.

€4.99-53.5% over one year

€2,022
All time high, 2008: €16.32
52 week high, €2.90 low: 6,953
Daily sessions since 1999

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

TFIN key facts

TREVI - Finanziaria Industriale S.p.A. (TFIN) closed at €4.99 on Sep 28, 2026 on Borsa Italiana.
TFIN's all time high close is €2,022, set on Jun 9, 2008; its all time low close is €3.07 on Jun 4, 2026.
TFIN's 52 week range is €2.90 to €16.32.
TFIN returned -53.5% over the year to Sep 28, 2026 and -77.1% over five years.
Over ten years TFIN returned -98%, -31.4% a year compounded.
TFIN's deepest drawdown was -99.8% from Jun 9, 2008 to Jun 4, 2026.
DataCedar holds 6,953 daily sessions of TFIN history from Jul 15, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TFIN price chart, 1999 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TFIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.5%
3 months	+41.0%
6 months	-43.9%
Year to date	-60.7%
1 year	-53.5%
3 years	-7.6%
5 years	-77.1%
10 years	-97.7%
Since Jul 15, 1999	-98.4%
Compound annual growth, 27.2 years	-14.2%

TFIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €2,022 on Jun 9, 2008
All time low close: €3.07 on Jun 4, 2026
52 week high: €16.32 on Feb 26, 2026
52 week low: €2.90 on Jun 5, 2026
Deepest drawdown: -99.8% from Jun 9, 2008 to Jun 4, 2026, not yet recovered
Best single session: +40.2% on Jun 1, 2020
Worst single session: -53.8% on Jun 1, 2026
Volatility, 1 year annualised: 106.1%
Sessions closing higher, 1 year: 50%
Best calendar year: 2005, +265%
Worst calendar year: 2017, -68%

TFIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jul 15, 1999; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€12.78	€16.32	€2.90	€4.99	-60.7%	61.8M	189
2025	€5.56	€14.12	€4.34	€12.70	+130.5%	37.5M	252
2024	€6.33	€8.89	€5.23	€5.51	-11.8%	22.6M	253
2023	€6.45	€11.16	€4.70	€6.25	-2.0%	25.1M	254
2022	€17.85	€18.56	€6.18	€6.38	-64.7%	3.9M	256
2021	€22.44	€28.54	€17.64	€18.07	-20.6%	5.2M	256
2020	€29.75	€76.71	€17.61	€22.74	-22.5%	5.1M	255
2019	€54.85	€65.34	€27.43	€29.36	-47.0%	675.7K	252
2018	€58.31	€94.61	€43.26	€55.40	-4.2%	1.2M	252
2017	€180.39	€207.45	€45.08	€57.82	-68.0%	1.4M	254
2016	€328.38	€346.05	€143.11	€180.57	-46.4%	1.4M	256
2015	€515.93	€641.57	€188.67	€336.85	-34.2%	1.7M	255
2014	€760.64	€1,053	€427.23	€512.31	-33.1%	351.3K	252
2013	€495.28	€878.49	€494.08	€765.50	+57.2%	312.5K	252
2012	€588.90	€788.36	€364.26	€486.85	-16.6%	812.5K	253
2011	€1,271	€1,373	€567.29	€583.67	-54.1%	457K	256
2010	€1,319	€1,571	€981.13	€1,272	-1.8%	394.8K	256
2009	€863.29	€1,550	€490.81	€1,295	+50.9%	518.7K	254
2008	€1,427	€2,051	€709.41	€858.63	-39.7%	535.1K	253
2007	€1,096	€1,736	€1,065	€1,424	+30.5%	499.1K	252
2006	€496.82	€1,158	€492.19	€1,091	+128.0%	950.1K	254
2005	€130.71	€634.63	€130.59	€478.29	+264.6%	1.3M	260
2004	€120.43	€151.26	€87.51	€131.17	+8.9%	178.6K	262
2003	€85.56	€143.26	€66.29	€120.43	+40.8%	270.1K	261
2002	€200.35	€222.04	€81.43	€85.56	-57.3%	119.2K	261
2001	€261.73	€292.45	€158.68	€200.35	-23.4%	157K	261
2000	€276.53	€539.43	€229.86	€261.73	-1.5%	390.2K	260
1999	€327.06	€327.06	€245.86	€265.74	n/a	140.4K	122

TFIN monthly closes, last 12 months

Month	Month end close	Change
September 2026	€4.99	+8.0%
August 2026	€4.62	+1.6%
July 2026	€4.55	+13.2%
June 2026	€4.02	-43.8%
May 2026	€7.16	+15.9%
April 2026	€6.18	-5.6%
March 2026	€6.54	-59.0%
February 2026	€15.94	+13.7%
January 2026	€14.02	+10.4%
December 2025	€12.70	+30.4%
November 2025	€9.74	+11.4%
October 2025	€8.74	-18.9%

About the TFIN data

Daily bars. 6,953 sessions from Jul 15, 1999 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

TCG Tecno S.p.a.
TCM Tecma Solutions S.p.A.
TEN Tenaris S.A.
TES Tesmec S.p.A.
TGYM Technogym S.p.A.
TIP Tamburi Investment Partners S.p.A.
TISG The Italian Sea Group S.p.A.
TIT Telecom Italia S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

TFIN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market