Borsa Italiana · TISG · stock
The Italian Sea Group S.p.A. (TISG) stock price history
Every Borsa Italiana trading session of The Italian Sea Group S.p.A. from May 12, 2022 to Nov 12, 2026: 1,141 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TISG adjusted close, 2022 to 2026
- €10.27
- All time high, 2024
- €4.86
- 52 week high, €0.5730 low
- 1,141
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TISG key facts
- The Italian Sea Group S.p.A. (TISG) closed at €0.6050 on Nov 12, 2026 on Borsa Italiana.
- TISG's all time high close is €10.27, set on Mar 26, 2024; its all time low close is €0.6050 on Nov 2, 2026.
- TISG's 52 week range is €0.5730 to €4.86.
- TISG returned -85.7% over the year to Nov 12, 2026.
- Since May 12, 2022 TISG returned -88%, -37.4% a year compounded.
- TISG's deepest drawdown was -94.1% from Mar 26, 2024 to Nov 2, 2026.
- DataCedar holds 1,141 daily sessions of TISG history from May 12, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TISG price chart, 2022 to 2026
TISG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.6% |
| 3 months | -57.1% |
| 6 months | -63.8% |
| Year to date | -85.1% |
| 1 year | -85.7% |
| 3 years | -90.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 12, 2022 | -87.8% |
| Compound annual growth, 4.5 years | -37.4% |
TISG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €10.27 on Mar 26, 2024
- All time low close
- €0.6050 on Nov 2, 2026
- 52 week high
- €4.86 on Jan 16, 2026
- 52 week low
- €0.5730 on Nov 2, 2026
- Deepest drawdown
- -94.1% from Mar 26, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +33.8% on Apr 20, 2026
- Worst single session
- -47.1% on Mar 16, 2026
- Volatility, 1 year annualised
- 127.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +50%
- Worst calendar year
- 2025, -43%
TISG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 12, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.06 | €4.86 | €0.5730 | €0.6050 | -85.1% | 122.5M | 218 |
| 2025 | €7.39 | €8.02 | €3.59 | €4.06 | -42.9% | 31.1M | 252 |
| 2024 | €7.54 | €10.41 | €6.72 | €7.11 | -6.4% | 21.7M | 252 |
| 2023 | €5.06 | €8.14 | €5.03 | €7.60 | +49.9% | 18.2M | 254 |
| 2022 | €4.75 | €5.30 | €3.69 | €5.07 | n/a | 4.8M | 165 |
TISG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.6050 | -5.5% |
| October 2026 | €0.6400 | -44.0% |
| September 2026 | €1.14 | -11.1% |
| August 2026 | €1.28 | +11.5% |
| July 2026 | €1.15 | +1.8% |
| June 2026 | €1.13 | -26.5% |
| May 2026 | €1.54 | -3.9% |
| April 2026 | €1.60 | +82.0% |
| March 2026 | €0.8800 | -56.4% |
| February 2026 | €2.02 | -52.5% |
| January 2026 | €4.25 | +4.7% |
| December 2025 | €4.06 | +0.7% |
About the TISG data
Daily bars. 1,141 sessions from May 12, 2022 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ATISG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
TISG share price history
