What is the all time high of UNI?

Unipol Assicurazioni S.p.A. (UNI) closed at its highest ever adjusted price, €8,174,580,330,712,269,000, on Jul 24, 1991. Its lowest close was €0.5893 on Dec 11, 2012.

How much has UNI returned over the last 10 years?

+1,548% in price terms from the close ten years before Nov 13, 2026, which is +32.3% a year compounded. Over one year the return is +39.6%; over five years +586.4%.

What was the worst drawdown in UNI history?

-100.0% from the Jul 24, 1991 peak to the May 21, 2001 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does UNI historical data go?

The daily series starts on Jul 17, 1991 and runs to Nov 13, 2026: 7,565 trading sessions across 35.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are UNI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get UNI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 1991 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for UNI?

Among complete calendar years, 2013 was the best at +201.5% and 1995 the worst at -100.0%, measured close to close.

Borsa Italiana · UNI · stock

Unipol Assicurazioni S.p.A. (UNI) stock price history

Every Borsa Italiana trading session of Unipol Assicurazioni S.p.A. from Jul 17, 1991 to Nov 13, 2026: 7,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get UNI data, free key Year by year table

UNI adjusted close, 1991 to 2026

UNIUnipol Assicurazioni S.p.A.

€25.93+39.6% over one year

€8,174,580,330,712,269,000
All time high, 1991: €29.44
52 week high, €17.37 low: 7,565
Daily sessions since 1991

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.

UNI key facts

Unipol Assicurazioni S.p.A. (UNI) closed at €25.93 on Nov 13, 2026 on Borsa Italiana.
UNI's all time high close is €8,174,580,330,712,269,000, set on Jul 24, 1991; its all time low close is €0.5893 on Dec 11, 2012.
UNI's 52 week range is €17.37 to €29.44.
UNI returned +39.6% over the year to Nov 13, 2026 and +586.4% over five years.
Over ten years UNI returned +1,548%, +32.3% a year compounded.
UNI's deepest drawdown was -100.0% from Jul 24, 1991 to May 21, 2001.
DataCedar holds 7,565 daily sessions of UNI history from Jul 17, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

UNI price chart, 1991 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

UNI returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+2.1%
3 months	-9.0%
6 months	+22.6%
Year to date	+32.8%
1 year	+39.6%
3 years	+454.9%
5 years	+586.4%
10 years	+1,548%
Since Jul 17, 1991	-100.0%
Compound annual growth, 35.3 years	-68.0%

UNI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €8,174,580,330,712,269,000 on Jul 24, 1991
All time low close: €0.5893 on Dec 11, 2012
52 week high: €29.44 on Aug 13, 2026
52 week low: €17.37 on Jan 28, 2026
Deepest drawdown: -100.0% from Jul 24, 1991 to May 21, 2001, not yet recovered
Best single session: +43.2% on Jul 16, 2012
Worst single session: -100.0% on Jul 17, 1995
Volatility, 1 year annualised: 27.5%
Sessions closing higher, 1 year: 52%
Best calendar year: 2013, +201%
Worst calendar year: 1995, -100%

UNI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Jul 17, 1991; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€19.53	€29.44	€17.37	€25.93	+32.8%	342.9M	219
2025	€10.90	€19.62	€10.34	€19.53	+79.8%	414.5M	252
2024	€4.50	€11.09	€4.48	€10.86	+143.0%	565.3M	253
2023	€3.67	€4.69	€3.44	€4.47	+22.0%	400.9M	254
2022	€3.62	€4.09	€2.67	€3.66	+1.4%	610.6M	256
2021	€2.65	€3.88	€2.44	€3.61	+36.9%	825.4M	256
2020	€3.15	€3.37	€1.53	€2.64	-17.7%	770.8M	253
2019	€2.06	€3.33	€1.98	€3.21	+55.1%	610.5M	250
2018	€2.20	€2.55	€1.89	€2.07	-6.0%	778.5M	251
2017	€1.89	€2.35	€1.73	€2.20	+19.6%	747.1M	251
2016	€2.39	€2.40	€1.03	€1.84	-23.9%	1.1B	253
2015	€2.03	€2.66	€1.85	€2.42	+20.3%	608.9M	255
2014	€2.05	€2.72	€1.58	€2.01	-1.7%	373.3M	249
2013	€0.6896	€2.09	€0.6834	€2.04	+201.5%	993.9M	251
2012	€2.23	€3.48	€0.5795	€0.6780	-69.5%	343.7M	253
2011	€4.17	€4.96	€2.10	€2.23	-45.9%	77.1M	256
2010	€7.19	€7.35	€3.92	€4.12	-42.6%	138.1M	255
2009	€8.13	€9.42	€4.15	€7.17	-11.6%	109.8M	253
2008	€14.15	€14.20	€7.48	€8.11	-42.8%	99M	253
2007	€15.80	€17.90	€13.35	€14.18	-10.0%	89.6M	252
2006	€13.05	€15.93	€12.64	€15.76	+20.9%	62.7M	248
2005	€14.44	€16.00	€11.42	€13.03	-9.7%	36.9M	255
2004	€13.74	€15.18	€12.64	€14.44	+5.8%	8.3M	245
2003	€16.05	€16.82	€13.12	€13.65	-15.0%	4.3M	245
2002	€15.14	€17.06	€14.55	€16.05	+4.4%	5.4M	255
2001	€14.08	€15.80	€12.75	€15.37	-99.9%	2.2M	137
2000	€27,959	€28,436	€24,549	€26,595	-5.3%	1.9M	100
1999	€28,981	€31,027	€23,867	€28,095	-99.9%	3.7M	159
1998	€21,532,062	€43,004,131	€21,512,013	€33,427,686	+55.2%	4.6M	113
1997	€18,992,999	€23,991,148	€18,793,014	€21,532,062	-100.0%	1.6M	136
1996	€95,555,772,416	€117,390,419,216	€89,216,682,831	€103,303,774,208	+8.1%	321.3K	114
1995	€117,390,458,880	€127,486,042,330	€91,752,451,242	€95,555,772,416	-100.0%	106.4K	115
1994	€854,833,850,482,688	€1,014,209,769,895,167	€742,104,306,256,785	€873,280,869,236,736	+1.1%	0	138
1993	€901,127,960,788,992	€943,532,333,338,361	€841,052,553,485,377	€863,952,334,487,552	-100.0%	0	89
1992	€6,613,127,584,223,856,000	€7,471,509,165,202,997,000	€5,745,291,302,757,466,000	€5,745,291,302,757,466,000	-13.1%	0	105
1991	€8,072,275,171,794,223,000	€8,174,580,330,712,269,000	€6,229,054,428,746,351,000	€6,613,127,584,223,856,000	n/a	0	86

UNI monthly closes, last 12 months

Month	Month end close	Change
November 2026	€25.93	+3.0%
October 2026	€25.18	-6.2%
September 2026	€26.84	-4.9%
August 2026	€28.22	+4.2%
July 2026	€27.07	+10.9%
June 2026	€24.41	+14.9%
May 2026	€21.24	+0.8%
April 2026	€21.08	+11.9%
March 2026	€18.84	-6.2%
February 2026	€20.09	+12.7%
January 2026	€17.83	-8.7%
December 2025	€19.53	+4.1%

About the UNI data

Daily bars. 7,565 sessions from Jul 17, 1991 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AUNI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

U24 UCapital24 S.p.A.
UBA Ubaldi Costruzioni S.p.A.
UCG UniCredit S.p.A.
UD Unidata S.p.A.
VARV Sbe - Varvit - Societa' Per Azioni
VIM Vimi Fasteners S.p.A.
VLC Valica S.p.A.
VLS Valsoia S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

UNI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market