Borsa Italiana · VLC · stock
Valica S.p.A. (VLC) stock price history
Every Borsa Italiana trading session of Valica S.p.A. from Sep 29, 2023 to Sep 25, 2026: 757 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLC adjusted close, 2023 to 2026
- €7.48
- All time high, 2023
- €3.76
- 52 week high, €1.44 low
- 757
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
VLC key facts
- Valica S.p.A. (VLC) closed at €1.94 on Sep 25, 2026 on Borsa Italiana.
- VLC's all time high close is €7.48, set on Nov 8, 2023; its all time low close is €1.51 on Apr 1, 2026.
- VLC's 52 week range is €1.44 to €3.76.
- VLC returned -48.9% over the year to Sep 25, 2026.
- Since Sep 29, 2023 VLC returned -72%, -34.8% a year compounded.
- VLC's deepest drawdown was -79.8% from Nov 9, 2023 to Apr 1, 2026.
- DataCedar holds 757 daily sessions of VLC history from Sep 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VLC price chart, 2023 to 2026
VLC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | +2.1% |
| 6 months | -14.9% |
| Year to date | -30.2% |
| 1 year | -48.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 29, 2023 | -72.2% |
| Compound annual growth, 3.0 years | -34.8% |
VLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.48 on Nov 8, 2023
- All time low close
- €1.51 on Apr 1, 2026
- 52 week high
- €3.76 on Sep 29, 2025
- 52 week low
- €1.44 on Apr 2, 2026
- Deepest drawdown
- -79.8% from Nov 9, 2023 to Apr 1, 2026, not yet recovered
- Best single session
- +16.3% on Nov 25, 2024
- Worst single session
- -14.0% on Mar 25, 2026
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2024, -32%
- Worst calendar year
- 2025, -39%
VLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 29, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.78 | €2.78 | €1.44 | €1.94 | -30.2% | 228.4K | 188 |
| 2025 | €4.59 | €4.89 | €2.78 | €2.78 | -39.4% | 76.4K | 252 |
| 2024 | €6.78 | €6.83 | €3.27 | €4.59 | -32.4% | 125.6K | 253 |
| 2023 | €6.98 | €7.48 | €6.70 | €6.78 | n/a | 26.2K | 64 |
VLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.94 | -6.7% |
| August 2026 | €2.08 | +4.0% |
| July 2026 | €2.00 | +5.3% |
| June 2026 | €1.90 | -13.6% |
| May 2026 | €2.20 | 0.0% |
| April 2026 | €2.20 | +29.4% |
| March 2026 | €1.70 | -23.4% |
| February 2026 | €2.22 | -11.2% |
| January 2026 | €2.50 | -10.1% |
| December 2025 | €2.78 | -9.2% |
| November 2025 | €3.06 | -4.4% |
| October 2025 | €3.20 | -14.9% |
About the VLC data
Daily bars. 757 sessions from Sep 29, 2023 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
VLC share price history
