Borsa Italiana · WBS · stock
Websolute S.p.A. (WBS) stock price history
Every Borsa Italiana trading session of Websolute S.p.A. from Sep 30, 2019 to Sep 28, 2026: 1,778 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WBS adjusted close, 2019 to 2026
- €3.88
- All time high, 2021
- €1.50
- 52 week high, €0.9350 low
- 1,778
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
WBS key facts
- Websolute S.p.A. (WBS) closed at €1.12 on Sep 28, 2026 on Borsa Italiana.
- WBS's all time high close is €3.88, set on Oct 4, 2021; its all time low close is €0.8820 on Apr 24, 2024.
- WBS's 52 week range is €0.9350 to €1.50.
- WBS returned -25.8% over the year to Sep 28, 2026 and -67.5% over five years.
- Since Sep 30, 2019 WBS returned -44%, -8.0% a year compounded.
- WBS's deepest drawdown was -77.2% from Oct 4, 2021 to Apr 24, 2024.
- DataCedar holds 1,778 daily sessions of WBS history from Sep 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WBS price chart, 2019 to 2026
WBS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.3% |
| 3 months | +8.7% |
| 6 months | -9.7% |
| Year to date | -10.0% |
| 1 year | -25.8% |
| 3 years | -36.5% |
| 5 years | -67.5% |
| 10 years | n/a |
| Since Sep 30, 2019 | -44.1% |
| Compound annual growth, 7.0 years | -8.0% |
WBS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.88 on Oct 4, 2021
- All time low close
- €0.8820 on Apr 24, 2024
- 52 week high
- €1.50 on Sep 30, 2025
- 52 week low
- €0.9350 on Jul 30, 2026
- Deepest drawdown
- -77.2% from Oct 4, 2021 to Apr 24, 2024, not yet recovered
- Best single session
- +31.1% on Sep 27, 2021
- Worst single session
- -15.3% on Mar 25, 2024
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +132%
- Worst calendar year
- 2022, -38%
WBS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.24 | €1.50 | €0.9350 | €1.12 | -10.0% | 1.2M | 189 |
| 2025 | €1.43 | €2.14 | €0.9789 | €1.25 | -13.8% | 3.5M | 252 |
| 2024 | €1.30 | €1.92 | €0.8675 | €1.44 | +12.9% | 4.3M | 253 |
| 2023 | €1.98 | €2.36 | €0.9402 | €1.28 | -35.3% | 3.5M | 254 |
| 2022 | €3.30 | €3.30 | €1.66 | €1.98 | -38.2% | 1.5M | 256 |
| 2021 | €1.36 | €4.03 | €1.11 | €3.20 | +132.4% | 10.6M | 256 |
| 2020 | €1.85 | €2.11 | €0.8396 | €1.38 | -26.5% | 2.9M | 255 |
| 2019 | €1.74 | €2.50 | €1.66 | €1.87 | n/a | 8.8M | 63 |
WBS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.12 | +19.1% |
| August 2026 | €0.9400 | -1.6% |
| July 2026 | €0.9550 | -6.4% |
| June 2026 | €1.02 | 0.0% |
| May 2026 | €1.02 | -4.7% |
| April 2026 | €1.07 | -22.2% |
| March 2026 | €1.38 | +9.6% |
| February 2026 | €1.25 | -4.2% |
| January 2026 | €1.31 | +5.2% |
| December 2025 | €1.25 | -4.2% |
| November 2025 | €1.30 | -5.1% |
| October 2025 | €1.37 | -6.8% |
About the WBS data
Daily bars. 1,778 sessions from Sep 30, 2019 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WBS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
WBS share price history
