Borsa Italiana · YACHT · stock
Ferretti S.p.A. (YACHT) stock price history
Every Borsa Italiana trading session of Ferretti S.p.A. from Jun 27, 2023 to Nov 13, 2026: 855 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YACHT adjusted close, 2023 to 2026
- €4.06
- All time high, 2026
- €4.23
- 52 week high, €2.50 low
- 855
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
YACHT key facts
- Ferretti S.p.A. (YACHT) closed at €2.59 on Nov 13, 2026 on Borsa Italiana.
- YACHT's all time high close is €4.06, set on Apr 16, 2026; its all time low close is €2.11 on Apr 4, 2025.
- YACHT's 52 week range is €2.50 to €4.23.
- YACHT returned -1.2% over the year to Nov 13, 2026.
- Since Jun 27, 2023 YACHT returned -4%, -1.1% a year compounded.
- YACHT's deepest drawdown was -37.9% from Apr 29, 2026 to Nov 5, 2026.
- DataCedar holds 855 daily sessions of YACHT history from Jun 27, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YACHT price chart, 2023 to 2026
YACHT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -12.3% |
| 6 months | -28.1% |
| Year to date | -12.8% |
| 1 year | -1.2% |
| 3 years | -1.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 27, 2023 | -3.6% |
| Compound annual growth, 3.4 years | -1.1% |
YACHT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.06 on Apr 16, 2026
- All time low close
- €2.11 on Apr 4, 2025
- 52 week high
- €4.23 on Apr 29, 2026
- 52 week low
- €2.50 on Nov 5, 2026
- Deepest drawdown
- -37.9% from Apr 29, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +7.5% on Feb 6, 2024
- Worst single session
- -9.6% on May 15, 2026
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2024, +1%
YACHT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 27, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.95 | €4.23 | €2.50 | €2.59 | -12.8% | 122.9M | 219 |
| 2025 | €2.65 | €2.97 | €1.96 | €2.97 | +13.2% | 125.1M | 252 |
| 2024 | €2.58 | €3.19 | €2.30 | €2.62 | +1.0% | 147M | 253 |
| 2023 | €2.70 | €2.95 | €2.44 | €2.59 | n/a | 69M | 131 |
YACHT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €2.59 | +0.2% |
| October 2026 | €2.58 | -5.3% |
| September 2026 | €2.73 | -12.3% |
| August 2026 | €3.11 | +7.8% |
| July 2026 | €2.89 | -3.0% |
| June 2026 | €2.98 | +0.6% |
| May 2026 | €2.96 | -22.7% |
| April 2026 | €3.83 | -0.5% |
| March 2026 | €3.85 | +2.9% |
| February 2026 | €3.74 | +8.0% |
| January 2026 | €3.47 | +16.9% |
| December 2025 | €2.97 | +7.6% |
About the YACHT data
Daily bars. 855 sessions from Jun 27, 2023 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AYACHT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
YACHT share price history
