Borsa Italiana · YRM · stock
Rosetti Marino SpA (YRM) stock price history
Every Borsa Italiana trading session of Rosetti Marino SpA from Oct 23, 2012 to Sep 25, 2026: 3,533 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YRM adjusted close, 2012 to 2026
- €385.50
- All time high, 2025
- €393.41
- 52 week high, €166.06 low
- 3,533
- Daily sessions since 2012
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
YRM key facts
- Rosetti Marino SpA (YRM) closed at €248.00 on Sep 25, 2026 on Borsa Italiana.
- YRM's all time high close is €385.50, set on Nov 10, 2025; its all time low close is €27.10 on Oct 23, 2012.
- YRM's 52 week range is €166.06 to €393.41.
- YRM returned +14.0% over the year to Sep 25, 2026 and +631.5% over five years.
- Over ten years YRM returned +719%, +23.4% a year compounded.
- YRM's deepest drawdown was -42.7% from Oct 14, 2025 to Oct 27, 2025.
- DataCedar holds 3,533 daily sessions of YRM history from Oct 23, 2012 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
YRM price chart, 2012 to 2026
YRM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -2.4% |
| 6 months | -4.2% |
| Year to date | -9.1% |
| 1 year | +14.0% |
| 3 years | +564.6% |
| 5 years | +631.5% |
| 10 years | +718.7% |
| Since Oct 23, 2012 | +815.2% |
| Compound annual growth, 13.9 years | +17.2% |
YRM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €385.50 on Nov 10, 2025
- All time low close
- €27.10 on Oct 23, 2012
- 52 week high
- €393.41 on Nov 11, 2025
- 52 week low
- €166.06 on Oct 27, 2025
- Deepest drawdown
- -42.7% from Oct 14, 2025 to Oct 27, 2025, recovered Nov 3, 2025
- Best single session
- +25.0% on Aug 14, 2025
- Worst single session
- -15.0% on Oct 23, 2025
- Volatility, 1 year annualised
- 51.3%
- Sessions closing higher, 1 year
- 13%
- Growth of 1 since 2012
- 9.2×
- Best calendar year
- 2025, +487%
- Worst calendar year
- 2020, -11%
YRM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 23, 2012; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €278.75 | €332.12 | €233.28 | €248.00 | -9.1% | 2.3K | 188 |
| 2025 | €46.50 | €393.41 | €42.70 | €272.82 | +486.7% | 14.7K | 252 |
| 2024 | €45.85 | €47.45 | €40.61 | €46.50 | +1.4% | 3.4K | 253 |
| 2023 | €30.59 | €48.27 | €30.59 | €45.85 | +49.9% | 7.1K | 254 |
| 2022 | €33.90 | €33.90 | €30.59 | €30.59 | -9.8% | 750 | 256 |
| 2021 | €32.43 | €36.85 | €31.33 | €33.90 | +4.5% | 4K | 256 |
| 2020 | €36.40 | €37.41 | €32.40 | €32.43 | -10.9% | 3.1K | 255 |
| 2019 | €36.66 | €37.13 | €35.77 | €36.40 | -0.7% | 500 | 252 |
| 2018 | €31.47 | €37.37 | €30.86 | €36.66 | +16.5% | 1.4K | 252 |
| 2017 | €30.29 | €31.47 | €29.09 | €31.47 | +3.9% | 750 | 254 |
| 2016 | €30.30 | €31.02 | €30.29 | €30.29 | -0.0% | 250 | 256 |
| 2015 | €30.42 | €32.20 | €30.30 | €30.30 | -0.4% | 900 | 255 |
| 2014 | €31.66 | €33.04 | €30.42 | €30.42 | -3.9% | 2.6K | 252 |
| 2013 | €27.92 | €31.66 | €27.92 | €31.66 | +13.4% | 1.1K | 252 |
| 2012 | €27.10 | €31.20 | €27.10 | €27.92 | n/a | 2K | 46 |
YRM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €248.00 | 0.0% |
| August 2026 | €248.00 | -0.8% |
| July 2026 | €250.00 | -1.6% |
| June 2026 | €254.00 | -3.8% |
| May 2026 | €264.00 | +4.3% |
| April 2026 | €253.05 | +0.8% |
| March 2026 | €251.07 | -3.1% |
| February 2026 | €258.98 | 0.0% |
| January 2026 | €258.98 | -5.1% |
| December 2025 | €272.82 | -3.5% |
| November 2025 | €282.70 | -1.4% |
| October 2025 | €286.65 | +23.9% |
About the YRM data
Daily bars. 3,533 sessions from Oct 23, 2012 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
YRM share price history
