What is the all time high of ZUC?

Vincenzo Zucchi S.p.A. (ZUC) closed at its highest ever adjusted price, €171.00, on Apr 2, 1998. Its lowest close was €0.3700 on Nov 11, 2026.

How much has ZUC returned over the last 10 years?

-75.9% in price terms from the close ten years before Nov 13, 2026, which is -13.3% a year compounded. Over one year the return is -58.0%; over five years -83.4%.

What was the worst drawdown in ZUC history?

-99.8% from the Apr 2, 1998 peak to the Nov 11, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ZUC historical data go?

The daily series starts on Mar 24, 1995 and runs to Nov 13, 2026: 7,757 trading sessions across 31.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ZUC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ZUC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 24, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ZUC?

Among complete calendar years, 2021 was the best at +120.4% and 2008 the worst at -80.5%, measured close to close.

Borsa Italiana · ZUC · stock

Vincenzo Zucchi S.p.A. (ZUC) stock price history

Every Borsa Italiana trading session of Vincenzo Zucchi S.p.A. from Mar 24, 1995 to Nov 13, 2026: 7,757 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ZUC data, free key Year by year table

ZUC adjusted close, 1995 to 2026

ZUCVincenzo Zucchi S.p.A.

€0.3800-58.0% over one year

€171.00
All time high, 1998: €0.9180
52 week high, €0.3620 low: 7,757
Daily sessions since 1995

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

ZUC key facts

Vincenzo Zucchi S.p.A. (ZUC) closed at €0.3800 on Nov 13, 2026 on Borsa Italiana.
ZUC's all time high close is €171.00, set on Apr 2, 1998; its all time low close is €0.3700 on Nov 11, 2026.
ZUC's 52 week range is €0.3620 to €0.9180.
ZUC returned -58.0% over the year to Nov 13, 2026 and -83.4% over five years.
Over ten years ZUC returned -76%, -13.3% a year compounded.
ZUC's deepest drawdown was -99.8% from Apr 2, 1998 to Nov 11, 2026.
DataCedar holds 7,757 daily sessions of ZUC history from Mar 24, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ZUC price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ZUC returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-9.5%
3 months	-35.6%
6 months	-39.2%
Year to date	-53.7%
1 year	-58.0%
3 years	-80.8%
5 years	-83.4%
10 years	-75.9%
Since Mar 24, 1995	-99.4%
Compound annual growth, 31.6 years	-14.8%

ZUC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €171.00 on Apr 2, 1998
All time low close: €0.3700 on Nov 11, 2026
52 week high: €0.9180 on Nov 14, 2025
52 week low: €0.3620 on Nov 2, 2026
Deepest drawdown: -99.8% from Apr 2, 1998 to Nov 11, 2026, not yet recovered
Best single session: +50.0% on Feb 11, 2016
Worst single session: -38.5% on Feb 9, 2016
Volatility, 1 year annualised: 45.4%
Sessions closing higher, 1 year: 35%
Best calendar year: 2021, +120%
Worst calendar year: 2008, -80%

ZUC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 24, 1995; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.8220	€0.8220	€0.3620	€0.3800	-53.7%	3.9M	219
2025	€1.50	€1.60	€0.8160	€0.8200	-46.1%	2.5M	252
2024	€2.29	€2.42	€1.42	€1.52	-31.8%	2.4M	253
2023	€2.44	€2.60	€1.87	€2.23	-8.6%	1.3M	254
2022	€3.21	€3.36	€1.94	€2.44	-23.9%	2.8M	256
2021	€1.43	€3.58	€1.26	€3.21	+120.4%	7.4M	256
2020	€1.40	€1.49	€0.7032	€1.45	-0.4%	5.5M	248
2019	€1.48	€1.95	€1.34	€1.46	-3.6%	4.7M	252
2018	€2.00	€2.32	€1.46	€1.52	-24.2%	2.9M	250
2017	€1.55	€3.05	€1.55	€2.00	+29.3%	10.8M	254
2016	€3.13	€3.23	€0.6251	€1.55	-50.7%	5.2M	256
2015	€4.10	€5.08	€2.81	€3.14	-24.2%	8.4M	254
2014	€5.65	€11.72	€3.61	€4.14	-27.4%	8.6M	246
2013	€6.69	€8.15	€5.08	€5.70	-13.4%	2.4M	248
2012	€8.79	€10.54	€4.74	€6.59	-24.4%	4.2M	252
2011	€10.26	€37.48	€8.21	€8.71	-16.1%	4.6M	255
2010	€9.97	€14.68	€8.45	€10.39	+2.4%	1.1M	256
2009	€14.30	€15.41	€8.54	€10.14	-29.1%	1.4M	252
2008	€73.66	€73.72	€14.30	€14.30	-80.5%	36.6K	236
2007	€67.01	€88.90	€67.01	€73.27	+9.3%	192K	252
2006	€61.15	€78.18	€60.48	€67.01	+12.6%	185.9K	252
2005	€82.20	€95.83	€59.53	€59.53	-26.6%	156.3K	259
2004	€79.37	€88.90	€67.76	€81.09	+2.2%	84K	262
2003	€70.03	€89.44	€55.48	€79.37	+13.3%	30.3K	256
2002	€77.27	€79.86	€60.57	€70.03	-9.4%	36.7K	260
2001	€84.83	€103.02	€72.12	€77.27	-8.9%	10.1K	232
2000	€99.33	€102.64	€77.41	€84.83	-14.6%	25.4K	241
1999	€108.79	€130.07	€91.45	€99.33	-8.6%	47.1K	218
1998	€89.16	€179.95	€89.16	€108.71	+21.9%	124.3K	215
1997	€51.30	€105.86	€51.30	€89.16	+73.8%	70.9K	208
1996	€65.14	€66.85	€51.30	€51.30	-21.3%	18.2K	183
1995	€61.07	€67.14	€59.48	€65.14	n/a	15.3K	170

ZUC monthly closes, last 12 months

Month	Month end close	Change
November 2026	€0.3800	-5.0%
October 2026	€0.4000	-21.6%
September 2026	€0.5100	-7.3%
August 2026	€0.5500	-3.5%
July 2026	€0.5700	-5.8%
June 2026	€0.6050	-0.8%
May 2026	€0.6100	-0.8%
April 2026	€0.6150	+3.9%
March 2026	€0.5920	-14.5%
February 2026	€0.6920	-2.5%
January 2026	€0.7100	-13.4%
December 2025	€0.8200	-6.6%

About the ZUC data

Daily bars. 7,757 sessions from Mar 24, 1995 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AZUC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

WIIT Wiit S.p.A.
XHS Xenia Hôtellerie Solution S.p.A. Società Benefit
YACHT Ferretti S.p.A.
YKY Yakkyo S.p.A.
YOLO Yolo Group S.p.A.
YRM Rosetti Marino SpA
ZEST Zest S.p.A.
ZV Zignago Vetro S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

ZUC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market