BSE · 7NR · stock
7NR Retail Limited (7NR) stock price history
Every BSE trading session of 7NR Retail Limited from Jul 19, 2017 to Nov 13, 2026: 2,298 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7NR adjusted close, 2017 to 2026
- ₹176.95
- All time high, 2019
- ₹7.74
- 52 week high, ₹2.75 low
- 2,298
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
7NR key facts
- 7NR Retail Limited (7NR) closed at ₹6.88 on Nov 13, 2026 on BSE.
- 7NR's all time high close is ₹176.95, set on Dec 24, 2019; its all time low close is ₹3.03 on Mar 30, 2026.
- 7NR's 52 week range is ₹2.75 to ₹7.74.
- 7NR returned +60.0% over the year to Nov 13, 2026 and -39.9% over five years.
- Since Jul 19, 2017 7NR returned -48%, -6.8% a year compounded.
- 7NR's deepest drawdown was -98.3% from Dec 24, 2019 to Mar 30, 2026.
- DataCedar holds 2,298 daily sessions of 7NR history from Jul 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7NR price chart, 2017 to 2026
7NR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -0.1% |
| 6 months | +26.0% |
| Year to date | +70.3% |
| 1 year | +60.0% |
| 3 years | +32.3% |
| 5 years | -39.9% |
| 10 years | n/a |
| Since Jul 19, 2017 | -47.9% |
| Compound annual growth, 9.3 years | -6.8% |
7NR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹176.95 on Dec 24, 2019
- All time low close
- ₹3.03 on Mar 30, 2026
- 52 week high
- ₹7.74 on Oct 16, 2026
- 52 week low
- ₹2.75 on Mar 30, 2026
- Deepest drawdown
- -98.3% from Dec 24, 2019 to Mar 30, 2026, not yet recovered
- Best single session
- +19.9% on Jan 17, 2018
- Worst single session
- -19.7% on Dec 26, 2018
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2019, +1,080%
- Worst calendar year
- 2020, -95%
7NR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 19, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹4.03 | ₹7.74 | ₹2.75 | ₹6.88 | +74.2% | 18.2M | 211 |
| 2025 | ₹5.00 | ₹8.33 | ₹3.63 | ₹3.95 | -20.5% | 19.1M | 248 |
| 2024 | ₹6.40 | ₹10.70 | ₹4.72 | ₹4.97 | -21.1% | 27M | 245 |
| 2023 | ₹8.80 | ₹10.40 | ₹4.40 | ₹6.30 | -26.7% | 38.2M | 245 |
| 2022 | ₹13.11 | ₹21.76 | ₹8.10 | ₹8.60 | -31.3% | 53.3M | 248 |
| 2021 | ₹6.38 | ₹20.75 | ₹3.94 | ₹12.51 | +92.4% | 20.8M | 248 |
| 2020 | ₹116.47 | ₹116.47 | ₹3.27 | ₹6.50 | -94.7% | 4.1M | 251 |
| 2019 | ₹10.39 | ₹177.84 | ₹8.02 | ₹122.60 | +1,080% | 31.5M | 243 |
| 2018 | ₹12.79 | ₹21.73 | ₹10.39 | ₹10.39 | -18.8% | 3.1M | 246 |
| 2017 | ₹13.34 | ₹13.51 | ₹11.98 | ₹12.79 | n/a | 3M | 113 |
7NR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹6.88 | -3.5% |
| October 2026 | ₹7.13 | +6.3% |
| September 2026 | ₹6.71 | -1.6% |
| August 2026 | ₹6.82 | +14.6% |
| July 2026 | ₹5.95 | +4.0% |
| June 2026 | ₹5.72 | -3.1% |
| May 2026 | ₹5.90 | +2.6% |
| April 2026 | ₹5.75 | +89.8% |
| March 2026 | ₹3.03 | -17.2% |
| February 2026 | ₹3.66 | +2.5% |
| January 2026 | ₹3.57 | -9.6% |
| December 2025 | ₹3.95 | -5.7% |
About the 7NR data
Daily bars. 2,298 sessions from Jul 19, 2017 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3A7NR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
7NR share price history
