What is the all time high of 63MOONS?

63 moons technologies limited (63MOONS) closed at its highest ever adjusted price, ₹2,091, on Jun 29, 2007. Its lowest close was ₹1.41 on Mar 20, 1998.

How much has 63MOONS returned over the last 10 years?

+989.7% in price terms from the close ten years before Sep 28, 2026, which is +27.0% a year compounded. Over one year the return is -5.5%; over five years +783.2%.

What was the worst drawdown in 63MOONS history?

-98.1% from the Jun 29, 2007 peak to the Mar 25, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 63MOONS historical data go?

The daily series starts on Apr 27, 1995 and runs to Sep 28, 2026: 7,892 trading sessions across 31.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 63MOONS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 63MOONS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 27, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 63MOONS?

Among complete calendar years, 1999 was the best at +1,254% and 2013 the worst at -83.0%, measured close to close.

BSE · 63MOONS · stock

63 moons technologies limited (63MOONS) stock price history

Every BSE trading session of 63 moons technologies limited from Apr 27, 1995 to Sep 28, 2026: 7,892 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 63MOONS data, free key Year by year table

63MOONS adjusted close, 1995 to 2026

63MOONS63 moons technologies limited

₹819.15-5.5% over one year

₹2,091
All time high, 2007: ₹955.49
52 week high, ₹464.47 low: 7,892
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

63MOONS key facts

63 moons technologies limited (63MOONS) closed at ₹819.15 on Sep 28, 2026 on BSE.
63MOONS's all time high close is ₹2,091, set on Jun 29, 2007; its all time low close is ₹1.41 on Mar 20, 1998.
63MOONS's 52 week range is ₹464.47 to ₹955.49.
63MOONS returned -5.5% over the year to Sep 28, 2026 and +783.2% over five years.
Over ten years 63MOONS returned +990%, +27.0% a year compounded.
63MOONS's deepest drawdown was -98.1% from Jun 29, 2007 to Mar 25, 2020.
DataCedar holds 7,892 daily sessions of 63MOONS history from Apr 27, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

63MOONS price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

63MOONS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.8%
3 months	+22.8%
6 months	+68.3%
Year to date	+15.4%
1 year	-5.5%
3 years	+201.0%
5 years	+783.2%
10 years	+989.7%
Since Apr 27, 1995	+2,959%
Compound annual growth, 31.4 years	+11.5%

63MOONS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹2,091 on Jun 29, 2007
All time low close: ₹1.41 on Mar 20, 1998
52 week high: ₹955.49 on Aug 3, 2026
52 week low: ₹464.47 on Mar 30, 2026
Deepest drawdown: -98.1% from Jun 29, 2007 to Mar 25, 2020, not yet recovered
Best single session: +71.4% on Apr 3, 1998
Worst single session: -64.6% on Aug 1, 2013
Volatility, 1 year annualised: 51.9%
Sessions closing higher, 1 year: 44%
Growth of 1 since 1995: 30.6×
Best calendar year: 1999, +1,254%
Worst calendar year: 2013, -83%

63MOONS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 27, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹716.99	₹955.49	₹464.47	₹819.15	+14.2%	5.5M	184
2025	₹922.72	₹1,126	₹588.87	₹717.49	-20.3%	5.8M	248
2024	₹470.86	₹1,076	₹311.16	₹900.60	+92.1%	9.2M	245
2023	₹165.95	₹682.79	₹155.61	₹468.77	+182.7%	9M	245
2022	₹232.81	₹367.94	₹137.99	₹165.81	-26.4%	6.1M	248
2021	₹78.07	₹229.71	₹65.59	₹225.42	+188.6%	9.3M	248
2020	₹96.34	₹118.32	₹37.51	₹78.12	-18.6%	5M	251
2019	₹92.19	₹171.40	₹65.78	₹95.96	+4.8%	17.5M	243
2018	₹107.27	₹112.61	₹55.17	₹91.58	-14.7%	29.6M	246
2017	₹63.73	₹150.15	₹47.52	₹107.41	+69.5%	32.9M	248
2016	₹102.73	₹115.36	₹60.95	₹63.38	-38.3%	31.9M	246
2015	₹160.91	₹181.80	₹83.14	₹102.64	-36.4%	38.9M	246
2014	₹141.04	₹307.26	₹104.99	₹161.31	+15.0%	108.4M	244
2013	₹831.02	₹873.45	₹75.49	₹140.28	-83.0%	167.8M	248
2012	₹386.33	₹887.34	₹377.19	₹823.61	+115.5%	22.4M	245
2011	₹643.26	₹667.25	₹374.34	₹382.18	-40.2%	11.2M	246
2010	₹962.45	₹1,223	₹554.73	₹638.93	-33.1%	12.2M	250
2009	₹368.52	₹1,147	₹284.67	₹954.92	+171.6%	22.7M	243
2008	₹1,836	₹1,872	₹299.27	₹351.61	-80.7%	8.1M	246
2007	₹1,241	₹2,113	₹1,136	₹1,823	+48.6%	14.4M	248
2006	₹895.60	₹1,539	₹680.74	₹1,227	+37.0%	8.8M	247
2005	₹112.19	₹1,142	₹99.15	₹895.91	+701.2%	22.9M	250
2004	₹39.35	₹114.60	₹29.97	₹111.82	+188.2%	48.5M	262
2003	₹15.24	₹46.93	₹6.70	₹38.80	+158.6%	20.3M	261
2002	₹11.16	₹60.19	₹9.41	₹15.00	+27.8%	33M	261
2001	₹48.07	₹56.99	₹5.15	₹11.74	-75.6%	1.1M	261
2000	₹85.32	₹261.76	₹45.05	₹48.07	-39.2%	3.1M	260
1999	₹5.84	₹79.04	₹4.57	₹79.04	+1,254%	2.6M	261
1998	₹2.40	₹9.61	₹1.37	₹5.84	+142.9%	150.6K	261
1997	₹7.21	₹8.24	₹1.37	₹2.40	-62.8%	149.8K	261
1996	₹20.09	₹23.69	₹4.98	₹6.45	-67.9%	73.9K	262
1995	₹24.72	₹31.59	₹17.17	₹20.09	n/a	284.5K	177

63MOONS monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹819.15	+5.4%
August 2026	₹777.40	-16.3%
July 2026	₹928.80	+42.3%
June 2026	₹652.69	+7.9%
May 2026	₹605.05	-18.9%
April 2026	₹745.82	+59.2%
March 2026	₹468.51	-22.1%
February 2026	₹601.16	-6.9%
January 2026	₹645.65	-10.0%
December 2025	₹717.49	-20.7%
November 2025	₹904.95	+14.0%
October 2025	₹793.66	-5.0%

About the 63MOONS data

Daily bars. 7,892 sessions from Apr 27, 1995 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/63MOONS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

3MINDIA 3M India Limited
3PLAND 3P Land Holdings Limited
4THGEN Fourth Generation Information Systems Limited
5PAISA 5paisa Capital Limited
7NR 7NR Retail Limited
7SEASL 7Seas Entertainment Limited
7TEC Saven Technologies Limited
A1L A-1 Limited

Browse BSE

Historical data guides

Common questions

63MOONS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market