BSE · 3MINDIA · stock

3M India Limited (3MINDIA) stock price history

Every BSE trading session of 3M India Limited from May 25, 2000 to Nov 13, 2026: 6,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3MINDIA data, free keyYear by year table

3MINDIA adjusted close, 2000 to 2026

3MINDIA3M India Limited
₹28,402-20.0% over one year
20052010201520202025
₹38,770
All time high, 2024
₹37,754
52 week high, ₹26,400 low
6,591
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3MINDIA key facts

  • 3M India Limited (3MINDIA) closed at ₹28,402 on Nov 13, 2026 on BSE.
  • 3MINDIA's all time high close is ₹38,770, set on Jul 9, 2024; its all time low close is ₹214.97 on Apr 1, 2003.
  • 3MINDIA's 52 week range is ₹26,400 to ₹37,754.
  • 3MINDIA returned -20.0% over the year to Nov 13, 2026 and +16.1% over five years.
  • Over ten years 3MINDIA returned +146%, +9.4% a year compounded.
  • 3MINDIA's deepest drawdown was -67.1% from Aug 1, 2000 to Apr 1, 2003.
  • DataCedar holds 6,591 daily sessions of 3MINDIA history from May 25, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3MINDIA price chart, 2000 to 2026

3MINDIA adjusted close, May 25, 2000 to Nov 13, 2026₹228.11₹1,257₹6,929₹38,192200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3MINDIA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.9%
3 months-21.5%
6 months-7.1%
Year to date-17.6%
1 year-20.0%
3 years-4.4%
5 years+16.1%
10 years+146.4%
Since May 25, 2000+6,792%
Compound annual growth, 26.5 years+17.3%

3MINDIA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹38,770 on Jul 9, 2024
All time low close
₹214.97 on Apr 1, 2003
52 week high
₹37,754 on Feb 12, 2026
52 week low
₹26,400 on Nov 6, 2026
Deepest drawdown
-67.1% from Aug 1, 2000 to Apr 1, 2003, recovered May 18, 2005
Best single session
+16.9% on Nov 4, 2025
Worst single session
-39.7% on Jul 3, 2001
Volatility, 1 year annualised
32.1%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
68.9×
Best calendar year
2009, +101%
Worst calendar year
2008, -60%

3MINDIA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 25, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹34,722₹37,754₹26,400₹28,402-17.9%146.6K211
2025₹30,041₹36,431₹24,920₹34,581+17.3%70K247
2024₹35,423₹39,733₹27,066₹29,481-16.8%65.1K245
2023₹20,875₹37,908₹20,287₹35,428+70.1%62.5K244
2022₹23,244₹24,595₹15,842₹20,823-10.2%132K248
2021₹19,139₹28,365₹17,216₹23,199+21.6%86.9K248
2020₹19,602₹23,085₹14,364₹19,082-2.4%107.1K251
2019₹18,966₹23,224₹16,667₹19,549+2.4%58.3K243
2018₹17,465₹24,432₹16,117₹19,094+8.8%88.1K246
2017₹10,279₹18,404₹9,844₹17,551+71.8%117.4K248
2016₹10,423₹13,919₹8,613₹10,215-2.2%176.6K246
2015₹5,861₹11,812₹5,751₹10,446+76.3%107.6K246
2014₹3,388₹6,319₹3,205₹5,926+78.3%103.7K244
2013₹3,733₹3,869₹2,637₹3,324-10.9%194.4K248
2012₹3,296₹4,147₹2,930₹3,733+15.9%189.5K245
2011₹3,191₹4,533₹2,808₹3,220-2.9%326.8K246
2010₹1,695₹3,893₹1,625₹3,316+95.5%224.6K250
2009₹853.48₹1,722₹714.38₹1,697+101.4%465.1K243
2008₹2,129₹2,289₹741.76₹842.49-60.0%578.6K246
2007₹1,374₹2,188₹1,322₹2,107+52.0%1M248
2006₹781.04₹1,602₹773.81₹1,386+77.5%894K247
2005₹537.45₹914.83₹444.14₹780.77+47.4%594.2K250
2004₹494.51₹538.00₹330.59₹529.67+11.2%257.1K262
2003₹276.56₹517.40₹210.62₹476.14+71.9%361.2K261
2002₹240.84₹316.85₹225.73₹277.06+13.3%278.5K261
2001₹580.13₹580.13₹210.62₹244.51-57.9%154.7K260
2000₹412.09₹673.08₹411.22₹580.13n/a183.3K157

3MINDIA monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹28,402-2.0%
October 2026₹28,988-9.7%
September 2026₹32,111-3.6%
August 2026₹33,318-3.7%
July 2026₹34,587+6.5%
June 2026₹32,471+0.6%
May 2026₹32,293-1.6%
April 2026₹32,808+10.6%
March 2026₹29,674-19.8%
February 2026₹36,996+8.8%
January 2026₹34,015-1.6%
December 2025₹34,581+0.9%

About the 3MINDIA data

Daily bars. 6,591 sessions from May 25, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3A3MINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • 3BBLACKBIO 3B Blackbio Dx Limited
  • 3BFILMS 3B Films Limited
  • 3CIT 3C IT Solutions & Telecoms (India) Limited
  • 3IINFOLTD 3i Infotech Limited
  • 3PLAND 3P Land Holdings Limited
  • 4THGEN Fourth Generation Information Systems Limited
  • 5PAISA 5paisa Capital Limited
  • 63MOONS 63 moons technologies limited

Common questions

3MINDIA share price history

Start with any symbol.

Start free