BSE · 3MINDIA · stock
3M India Limited (3MINDIA) stock price history
Every BSE trading session of 3M India Limited from May 25, 2000 to Sep 28, 2026: 6,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3MINDIA adjusted close, 2000 to 2026
- ₹38,770
- All time high, 2024
- ₹37,754
- 52 week high, ₹28,337 low
- 6,567
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
3MINDIA key facts
- 3M India Limited (3MINDIA) closed at ₹33,386 on Sep 28, 2026 on BSE.
- 3MINDIA's all time high close is ₹38,770, set on Jul 9, 2024; its all time low close is ₹214.97 on Apr 1, 2003.
- 3MINDIA's 52 week range is ₹28,337 to ₹37,754.
- 3MINDIA returned +16.2% over the year to Sep 28, 2026 and +47.1% over five years.
- Over ten years 3MINDIA returned +177%, +10.7% a year compounded.
- 3MINDIA's deepest drawdown was -67.1% from Aug 1, 2000 to Apr 1, 2003.
- DataCedar holds 6,567 daily sessions of 3MINDIA history from May 25, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3MINDIA price chart, 2000 to 2026
3MINDIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +1.4% |
| 6 months | +9.6% |
| Year to date | -3.2% |
| 1 year | +16.2% |
| 3 years | +13.6% |
| 5 years | +47.1% |
| 10 years | +176.7% |
| Since May 25, 2000 | +8,002% |
| Compound annual growth, 26.3 years | +18.2% |
3MINDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹38,770 on Jul 9, 2024
- All time low close
- ₹214.97 on Apr 1, 2003
- 52 week high
- ₹37,754 on Feb 12, 2026
- 52 week low
- ₹28,337 on Apr 2, 2026
- Deepest drawdown
- -67.1% from Aug 1, 2000 to Apr 1, 2003, recovered May 18, 2005
- Best single session
- +16.9% on Nov 4, 2025
- Worst single session
- -39.7% on Jul 3, 2001
- Volatility, 1 year annualised
- 30.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 81.0×
- Best calendar year
- 2009, +101%
- Worst calendar year
- 2008, -60%
3MINDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 25, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹34,722 | ₹37,754 | ₹28,337 | ₹33,386 | -3.5% | 83.4K | 184 |
| 2025 | ₹30,041 | ₹36,431 | ₹24,920 | ₹34,581 | +17.3% | 70.2K | 248 |
| 2024 | ₹35,423 | ₹39,733 | ₹27,066 | ₹29,481 | -16.8% | 65.1K | 245 |
| 2023 | ₹20,875 | ₹37,908 | ₹20,287 | ₹35,428 | +70.1% | 62.5K | 245 |
| 2022 | ₹23,244 | ₹24,595 | ₹15,842 | ₹20,823 | -10.2% | 132K | 248 |
| 2021 | ₹19,139 | ₹28,365 | ₹17,216 | ₹23,199 | +21.6% | 86.9K | 248 |
| 2020 | ₹19,602 | ₹23,085 | ₹14,364 | ₹19,082 | -2.4% | 107.1K | 251 |
| 2019 | ₹18,966 | ₹23,224 | ₹16,667 | ₹19,549 | +2.4% | 58.3K | 243 |
| 2018 | ₹17,465 | ₹24,432 | ₹16,117 | ₹19,094 | +8.8% | 88.1K | 246 |
| 2017 | ₹10,279 | ₹18,404 | ₹9,844 | ₹17,551 | +71.8% | 117.4K | 248 |
| 2016 | ₹10,423 | ₹13,919 | ₹8,613 | ₹10,215 | -2.2% | 176.6K | 246 |
| 2015 | ₹5,861 | ₹11,812 | ₹5,751 | ₹10,446 | +76.3% | 107.6K | 246 |
| 2014 | ₹3,388 | ₹6,319 | ₹3,205 | ₹5,926 | +78.3% | 103.7K | 244 |
| 2013 | ₹3,733 | ₹3,869 | ₹2,637 | ₹3,324 | -10.9% | 194.4K | 248 |
| 2012 | ₹3,296 | ₹4,147 | ₹2,930 | ₹3,733 | +15.9% | 189.5K | 245 |
| 2011 | ₹3,191 | ₹4,533 | ₹2,808 | ₹3,220 | -2.9% | 326.8K | 246 |
| 2010 | ₹1,695 | ₹3,893 | ₹1,625 | ₹3,316 | +95.5% | 224.6K | 250 |
| 2009 | ₹853.48 | ₹1,722 | ₹714.38 | ₹1,697 | +101.4% | 465.1K | 243 |
| 2008 | ₹2,129 | ₹2,289 | ₹741.76 | ₹842.49 | -60.0% | 578.6K | 246 |
| 2007 | ₹1,374 | ₹2,188 | ₹1,322 | ₹2,107 | +52.0% | 1M | 248 |
| 2006 | ₹781.04 | ₹1,602 | ₹773.81 | ₹1,386 | +77.5% | 894K | 247 |
| 2005 | ₹537.45 | ₹914.83 | ₹444.14 | ₹780.77 | +47.4% | 594.2K | 250 |
| 2004 | ₹494.51 | ₹538.00 | ₹330.59 | ₹529.67 | +11.2% | 257.1K | 262 |
| 2003 | ₹276.56 | ₹517.40 | ₹210.62 | ₹476.14 | +71.9% | 361.2K | 261 |
| 2002 | ₹240.84 | ₹316.85 | ₹225.73 | ₹277.06 | +13.3% | 278.5K | 261 |
| 2001 | ₹580.13 | ₹580.13 | ₹210.62 | ₹244.51 | -57.9% | 154.7K | 261 |
| 2000 | ₹412.09 | ₹673.08 | ₹411.22 | ₹580.13 | n/a | 183.3K | 157 |
3MINDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹33,386 | +0.2% |
| August 2026 | ₹33,318 | -3.7% |
| July 2026 | ₹34,587 | +6.5% |
| June 2026 | ₹32,471 | +0.6% |
| May 2026 | ₹32,293 | -1.6% |
| April 2026 | ₹32,808 | +10.6% |
| March 2026 | ₹29,674 | -19.8% |
| February 2026 | ₹36,996 | +8.8% |
| January 2026 | ₹34,015 | -1.6% |
| December 2025 | ₹34,581 | +0.9% |
| November 2025 | ₹34,258 | +17.7% |
| October 2025 | ₹29,117 | +0.4% |
About the 3MINDIA data
Daily bars. 6,567 sessions from May 25, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3MINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
3MINDIA share price history
