BSE · 3BFILMS · stock
3B Films Limited (3BFILMS) stock price history
Every BSE trading session of 3B Films Limited from Jun 6, 2025 to Sep 28, 2026: 328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3BFILMS adjusted close, 2025 to 2026
- ₹46.08
- All time high, 2025
- ₹34.00
- 52 week high, ₹11.00 low
- 328
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
3BFILMS key facts
- 3B Films Limited (3BFILMS) closed at ₹14.11 on Sep 28, 2026 on BSE.
- 3BFILMS's all time high close is ₹46.08, set on Jun 6, 2025; its all time low close is ₹11.11 on Sep 3, 2026.
- 3BFILMS's 52 week range is ₹11.00 to ₹34.00.
- 3BFILMS returned -53.0% over the year to Sep 28, 2026.
- Since Jun 6, 2025 3BFILMS returned -69%, -59.4% a year compounded.
- 3BFILMS's deepest drawdown was -75.9% from Jun 6, 2025 to Sep 3, 2026.
- DataCedar holds 328 daily sessions of 3BFILMS history from Jun 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3BFILMS price chart, 2025 to 2026
3BFILMS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | -14.9% |
| 6 months | -18.8% |
| Year to date | -47.7% |
| 1 year | -53.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 6, 2025 | -69.4% |
| Compound annual growth, 1.3 years | -59.4% |
3BFILMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹46.08 on Jun 6, 2025
- All time low close
- ₹11.11 on Sep 3, 2026
- 52 week high
- ₹34.00 on Dec 12, 2025
- 52 week low
- ₹11.00 on Sep 4, 2026
- Deepest drawdown
- -75.9% from Jun 6, 2025 to Sep 3, 2026, not yet recovered
- Best single session
- +13.9% on Apr 1, 2026
- Worst single session
- -12.0% on Mar 30, 2026
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 36%
3BFILMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹28.00 | ₹29.50 | ₹11.00 | ₹14.11 | -47.7% | 7.4M | 185 |
| 2025 | ₹48.50 | ₹48.50 | ₹24.50 | ₹27.00 | n/a | 7.7M | 143 |
3BFILMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹14.11 | +13.8% |
| August 2026 | ₹12.40 | -25.7% |
| July 2026 | ₹16.70 | +2.1% |
| June 2026 | ₹16.35 | -11.9% |
| May 2026 | ₹18.55 | -24.7% |
| April 2026 | ₹24.65 | +61.3% |
| March 2026 | ₹15.28 | -24.0% |
| February 2026 | ₹20.10 | -8.8% |
| January 2026 | ₹22.05 | -18.3% |
| December 2025 | ₹27.00 | +1.9% |
| November 2025 | ₹26.49 | -10.2% |
| October 2025 | ₹29.50 | +1.7% |
About the 3BFILMS data
Daily bars. 328 sessions from Jun 6, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3BFILMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- 20MICRONS 20 Microns Limited
- 21STCENMGM Twentyfirst Century Management Services Limited
- 360ONE 360 One Wam Limited
- 3BBLACKBIO 3B Blackbio Dx Limited
- 3CIT 3C IT Solutions & Telecoms (India) Limited
- 3IINFOLTD 3i Infotech Limited
- 3MINDIA 3M India Limited
- 3PLAND 3P Land Holdings Limited
Common questions
3BFILMS share price history
