BSE · 3CIT · stock
3C IT Solutions & Telecoms (India) Limited (3CIT) stock price history
Every BSE trading session of 3C IT Solutions & Telecoms (India) Limited from Jun 12, 2024 to Nov 12, 2026: 598 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3CIT adjusted close, 2024 to 2026
- ₹52.26
- All time high, 2024
- ₹25.10
- 52 week high, ₹12.50 low
- 598
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
3CIT key facts
- 3C IT Solutions & Telecoms (India) Limited (3CIT) closed at ₹21.00 on Nov 12, 2026 on BSE.
- 3CIT's all time high close is ₹52.26, set on Jun 18, 2024; its all time low close is ₹14.00 on Aug 24, 2026.
- 3CIT's 52 week range is ₹12.50 to ₹25.10.
- 3CIT returned +22.0% over the year to Nov 12, 2026.
- Since Jun 12, 2024 3CIT returned -53%, -27.1% a year compounded.
- 3CIT's deepest drawdown was -73.2% from Jun 18, 2024 to Aug 24, 2026.
- DataCedar holds 598 daily sessions of 3CIT history from Jun 12, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
3CIT price chart, 2024 to 2026
3CIT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.6% |
| 3 months | +37.7% |
| 6 months | +26.9% |
| Year to date | +30.4% |
| 1 year | +22.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2024 | -53.5% |
| Compound annual growth, 2.4 years | -27.1% |
3CIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹52.26 on Jun 18, 2024
- All time low close
- ₹14.00 on Aug 24, 2026
- 52 week high
- ₹25.10 on Feb 11, 2026
- 52 week low
- ₹12.50 on Oct 9, 2026
- Deepest drawdown
- -73.2% from Jun 18, 2024 to Aug 24, 2026, not yet recovered
- Best single session
- +19.9% on Oct 13, 2026
- Worst single session
- -11.8% on Feb 11, 2025
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, -41%
- Worst calendar year
- 2025, -41%
3CIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 12, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹16.00 | ₹25.10 | ₹12.50 | ₹21.00 | +30.4% | 684K | 212 |
| 2025 | ₹29.20 | ₹35.94 | ₹15.50 | ₹16.10 | -41.5% | 1.7M | 248 |
| 2024 | ₹43.01 | ₹52.26 | ₹25.55 | ₹27.50 | n/a | 4.3M | 138 |
3CIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹21.00 | +8.5% |
| October 2026 | ₹19.35 | +25.0% |
| September 2026 | ₹15.48 | -19.1% |
| August 2026 | ₹19.14 | +13.5% |
| July 2026 | ₹16.86 | +2.2% |
| June 2026 | ₹16.50 | -0.3% |
| May 2026 | ₹16.55 | +7.9% |
| April 2026 | ₹15.34 | -0.7% |
| March 2026 | ₹15.45 | -26.1% |
| February 2026 | ₹20.90 | -0.8% |
| January 2026 | ₹21.06 | +30.8% |
| December 2025 | ₹16.10 | -6.7% |
About the 3CIT data
Daily bars. 598 sessions from Jun 12, 2024 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3A3CIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- 21STCENMGM Twentyfirst Century Management Services Limited
- 360ONE 360 One Wam Limited
- 3BBLACKBIO 3B Blackbio Dx Limited
- 3BFILMS 3B Films Limited
- 3IINFOLTD 3i Infotech Limited
- 3MINDIA 3M India Limited
- 3PLAND 3P Land Holdings Limited
- 4THGEN Fourth Generation Information Systems Limited
Common questions
3CIT share price history
