BSE · AAPLUSTRAD · stock
AA Plus Tradelink Limited (AAPLUSTRAD) stock price history
Every BSE trading session of AA Plus Tradelink Limited from Jul 22, 2021 to Sep 28, 2026: 1,286 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAPLUSTRAD adjusted close, 2021 to 2026
- ₹2.66
- All time high, 2024
- ₹1.50
- 52 week high, ₹0.7600 low
- 1,286
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AAPLUSTRAD key facts
- AA Plus Tradelink Limited (AAPLUSTRAD) closed at ₹1.17 on Sep 28, 2026 on BSE.
- AAPLUSTRAD's all time high close is ₹2.66, set on Jul 15, 2024; its all time low close is ₹0.4120 on Mar 31, 2023.
- AAPLUSTRAD's 52 week range is ₹0.7600 to ₹1.50.
- AAPLUSTRAD returned +39.3% over the year to Sep 28, 2026 and +46.2% over five years.
- Since Jul 22, 2021 AAPLUSTRAD returned -33%, -7.5% a year compounded.
- AAPLUSTRAD's deepest drawdown was -76.5% from Jul 22, 2021 to Mar 31, 2023.
- DataCedar holds 1,286 daily sessions of AAPLUSTRAD history from Jul 22, 2021 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
AAPLUSTRAD price chart, 2021 to 2026
AAPLUSTRAD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +11.4% |
| 6 months | -6.4% |
| Year to date | -22.0% |
| 1 year | +39.3% |
| 3 years | +16.2% |
| 5 years | +46.2% |
| 10 years | n/a |
| Since Jul 22, 2021 | -33.1% |
| Compound annual growth, 5.2 years | -7.5% |
AAPLUSTRAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2.66 on Jul 15, 2024
- All time low close
- ₹0.4120 on Mar 31, 2023
- 52 week high
- ₹1.50 on Dec 11, 2025
- 52 week low
- ₹0.7600 on Jun 11, 2026
- Deepest drawdown
- -76.5% from Jul 22, 2021 to Mar 31, 2023, recovered Jun 16, 2023
- Best single session
- +20.0% on Aug 5, 2021
- Worst single session
- -21.9% on Jul 30, 2021
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2024, +88%
- Worst calendar year
- 2022, -24%
AAPLUSTRAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.43 | ₹1.43 | ₹0.7600 | ₹1.17 | -18.2% | 24.2M | 187 |
| 2025 | ₹1.41 | ₹1.50 | ₹0.6800 | ₹1.43 | -0.6% | 22.4M | 248 |
| 2024 | ₹0.8000 | ₹2.69 | ₹0.7010 | ₹1.44 | +88.5% | 182.2M | 246 |
| 2023 | ₹0.5700 | ₹2.04 | ₹0.4100 | ₹0.7630 | +33.9% | 178M | 245 |
| 2022 | ₹0.7510 | ₹1.12 | ₹0.4800 | ₹0.5700 | -24.1% | 23.2M | 248 |
| 2021 | ₹1.75 | ₹1.75 | ₹0.6520 | ₹0.7510 | n/a | 36.4M | 112 |
AAPLUSTRAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.17 | -4.9% |
| August 2026 | ₹1.23 | 0.0% |
| July 2026 | ₹1.23 | +11.8% |
| June 2026 | ₹1.10 | -12.0% |
| May 2026 | ₹1.25 | 0.0% |
| April 2026 | ₹1.25 | +5.0% |
| March 2026 | ₹1.19 | -16.8% |
| February 2026 | ₹1.43 | 0.0% |
| January 2026 | ₹1.43 | 0.0% |
| December 2025 | ₹1.43 | -2.7% |
| November 2025 | ₹1.47 | +30.1% |
| October 2025 | ₹1.13 | +28.4% |
About the AAPLUSTRAD data
Daily bars. 1,286 sessions from Jul 22, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAPLUSTRAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AADIIND Aadi Industries Limited
- AAIL Akar Auto Industries Limited
- AANANDALAK Aananda Lakshmi Spinning Mills Limited
- AANCHALISP Aanchal Ispat Limited
- AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited
- AARNAV Aarnav Fashions Limited
- AARTECH Aartech Solonics Limited
- AARTIDRUGS Aarti Drugs Limited
Common questions
AAPLUSTRAD share price history
