BSE · AARTECH · stock
Aartech Solonics Limited (AARTECH) stock price history
Every BSE trading session of Aartech Solonics Limited from Mar 27, 2019 to Sep 28, 2026: 1,853 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AARTECH adjusted close, 2019 to 2026
- ₹100.08
- All time high, 2025
- ₹64.34
- 52 week high, ₹33.92 low
- 1,853
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AARTECH key facts
- Aartech Solonics Limited (AARTECH) closed at ₹50.93 on Sep 28, 2026 on BSE.
- AARTECH's all time high close is ₹100.08, set on Jan 7, 2025; its all time low close is ₹5.88 on Jun 17, 2022.
- AARTECH's 52 week range is ₹33.92 to ₹64.34.
- AARTECH returned -6.0% over the year to Sep 28, 2026 and +376.3% over five years.
- Since Mar 27, 2019 AARTECH returned +597%, +29.5% a year compounded.
- AARTECH's deepest drawdown was -67.9% from Jan 21, 2022 to Jun 17, 2022.
- DataCedar holds 1,853 daily sessions of AARTECH history from Mar 27, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AARTECH price chart, 2019 to 2026
AARTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | -2.0% |
| 6 months | +29.3% |
| Year to date | +7.3% |
| 1 year | -6.0% |
| 3 years | -9.4% |
| 5 years | +376.3% |
| 10 years | n/a |
| Since Mar 27, 2019 | +596.9% |
| Compound annual growth, 7.5 years | +29.5% |
AARTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹100.08 on Jan 7, 2025
- All time low close
- ₹5.88 on Jun 17, 2022
- 52 week high
- ₹64.34 on Jan 9, 2026
- 52 week low
- ₹33.92 on Mar 30, 2026
- Deepest drawdown
- -67.9% from Jan 21, 2022 to Jun 17, 2022, recovered Nov 15, 2022
- Best single session
- +20.0% on Jul 6, 2026
- Worst single session
- -19.9% on Jan 24, 2022
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2019
- 7.0×
- Best calendar year
- 2021, +152%
- Worst calendar year
- 2025, -39%
AARTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 27, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹47.99 | ₹64.34 | ₹33.92 | ₹50.93 | +7.2% | 4.1M | 184 |
| 2025 | ₹79.45 | ₹105.08 | ₹46.70 | ₹47.52 | -39.4% | 7M | 248 |
| 2024 | ₹44.31 | ₹87.42 | ₹43.08 | ₹78.44 | +75.0% | 8M | 246 |
| 2023 | ₹21.10 | ₹61.29 | ₹19.02 | ₹44.82 | +112.4% | 16.4M | 245 |
| 2022 | ₹18.35 | ₹21.89 | ₹5.88 | ₹21.10 | +15.0% | 22.7M | 248 |
| 2021 | ₹7.28 | ₹18.35 | ₹6.64 | ₹18.35 | +151.9% | 1.4M | 248 |
| 2020 | ₹7.70 | ₹7.79 | ₹7.02 | ₹7.28 | -5.4% | 7.2M | 250 |
| 2019 | ₹7.17 | ₹7.76 | ₹6.99 | ₹7.70 | n/a | 19.5M | 184 |
AARTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹50.93 | +4.2% |
| August 2026 | ₹48.86 | +6.5% |
| July 2026 | ₹45.89 | -3.7% |
| June 2026 | ₹47.66 | +13.5% |
| May 2026 | ₹41.98 | -13.9% |
| April 2026 | ₹48.74 | +40.2% |
| March 2026 | ₹34.77 | -18.8% |
| February 2026 | ₹42.80 | -4.7% |
| January 2026 | ₹44.91 | -5.5% |
| December 2025 | ₹47.52 | -8.4% |
| November 2025 | ₹51.85 | -9.3% |
| October 2025 | ₹57.16 | +10.5% |
About the AARTECH data
Daily bars. 1,853 sessions from Mar 27, 2019 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AARTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AANCHALISP Aanchal Ispat Limited
- AAPLUSTRAD AA Plus Tradelink Limited
- AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited
- AARNAV Aarnav Fashions Limited
- AARTIDRUGS Aarti Drugs Limited
- AARTIIND Aarti Industries Limited
- AARTIPHARM Aarti Pharmalabs Limited
- AARTISURF Aarti Surfactants Limited
Common questions
AARTECH share price history
