What is the all time high of ACCELYA?

Accelya Solutions India Limited (ACCELYA) closed at its highest ever adjusted price, ₹1,835, on Feb 15, 2024. Its lowest close was ₹8.04 on Sep 17, 2001.

How much has ACCELYA returned over the last 10 years?

+18.5% in price terms from the close ten years before Sep 28, 2026, which is +1.7% a year compounded. Over one year the return is -19.5%; over five years +9.0%.

What was the worst drawdown in ACCELYA history?

-97.4% from the Jan 4, 2000 peak to the Sep 17, 2001 trough on adjusted closes; the previous peak was regained on Jul 22, 2013.

How far back does ACCELYA historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,670 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ACCELYA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ACCELYA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ACCELYA?

Among complete calendar years, 2009 was the best at +331.3% and 2008 the worst at -75.9%, measured close to close.

BSE · ACCELYA · stock

Accelya Solutions India Limited (ACCELYA) stock price history

Every BSE trading session of Accelya Solutions India Limited from Jan 3, 2000 to Sep 28, 2026: 6,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACCELYA data, free key Year by year table

ACCELYA adjusted close, 2000 to 2026

ACCELYAAccelya Solutions India Limited

₹1,101-19.5% over one year

₹1,835
All time high, 2024: ₹1,435
52 week high, ₹1,017 low: 6,670
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ACCELYA key facts

Accelya Solutions India Limited (ACCELYA) closed at ₹1,101 on Sep 28, 2026 on BSE.
ACCELYA's all time high close is ₹1,835, set on Feb 15, 2024; its all time low close is ₹8.04 on Sep 17, 2001.
ACCELYA's 52 week range is ₹1,017 to ₹1,435.
ACCELYA returned -19.5% over the year to Sep 28, 2026 and +9.0% over five years.
Over ten years ACCELYA returned +18%, +1.7% a year compounded.
ACCELYA's deepest drawdown was -97.4% from Jan 4, 2000 to Sep 17, 2001.
DataCedar holds 6,670 daily sessions of ACCELYA history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ACCELYA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ACCELYA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.4%
3 months	-0.2%
6 months	-0.2%
Year to date	-12.9%
1 year	-19.5%
3 years	-19.1%
5 years	+9.0%
10 years	+18.5%
Since Jan 3, 2000	+262.3%
Compound annual growth, 26.7 years	+4.9%

ACCELYA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,835 on Feb 15, 2024
All time low close: ₹8.04 on Sep 17, 2001
52 week high: ₹1,435 on Oct 6, 2025
52 week low: ₹1,017 on Mar 30, 2026
Deepest drawdown: -97.4% from Jan 4, 2000 to Sep 17, 2001, recovered Jul 22, 2013
Best single session: +30.3% on Oct 12, 2001
Worst single session: -45.3% on Mar 2, 2001
Volatility, 1 year annualised: 22.9%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 3.6×
Best calendar year: 2009, +331%
Worst calendar year: 2008, -76%

ACCELYA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,270	₹1,353	₹1,017	₹1,101	-13.3%	184K	184
2025	₹1,341	₹1,440	₹1,147	₹1,270	-5.1%	1.1M	248
2024	₹1,248	₹1,896	₹1,227	₹1,338	+7.5%	1.2M	245
2023	₹1,223	₹1,538	₹921.56	₹1,245	+1.8%	1M	245
2022	₹851.01	₹1,472	₹672.16	₹1,223	+45.0%	869.9K	248
2021	₹728.10	₹1,205	₹657.14	₹843.61	+18.1%	1.5M	248
2020	₹804.93	₹846.94	₹606.34	₹714.35	-11.2%	319.3K	251
2019	₹694.35	₹935.46	₹515.44	₹804.14	+18.3%	223.4K	243
2018	₹989.61	₹1,134	₹670.14	₹679.48	-31.6%	179.4K	246
2017	₹952.93	₹1,251	₹861.21	₹993.54	+2.9%	234.5K	248
2016	₹608.41	₹1,023	₹510.51	₹965.74	+59.9%	217.3K	246
2015	₹625.63	₹774.76	₹535.40	₹603.89	-3.0%	448.2K	246
2014	₹445.05	₹672.28	₹353.04	₹622.48	+41.1%	1.9M	244
2013	₹183.84	₹466.55	₹153.71	₹441.28	+142.7%	2.1M	248
2012	₹44.81	₹208.32	₹43.70	₹181.82	+312.5%	5.3M	245
2011	₹50.13	₹56.88	₹26.93	₹44.08	-10.8%	3.8M	246
2010	₹40.88	₹72.72	₹33.86	₹49.42	+23.4%	30M	250
2009	₹9.66	₹40.05	₹8.00	₹40.05	+331.3%	10M	243
2008	₹40.26	₹41.89	₹8.02	₹9.28	-75.9%	5.2M	246
2007	₹48.43	₹58.55	₹26.12	₹38.54	-19.9%	14.9M	248
2006	₹35.58	₹52.67	₹30.36	₹48.10	+33.7%	7.8M	247
2005	₹29.05	₹49.41	₹23.32	₹35.98	+25.4%	23.5M	250
2004	₹23.44	₹32.97	₹11.46	₹28.69	+24.5%	9.7M	262
2003	₹19.12	₹25.79	₹9.21	₹23.04	+20.9%	8.1M	261
2002	₹23.24	₹35.54	₹16.08	₹19.06	-18.8%	28.8M	261
2001	₹50.00	₹50.00	₹8.04	₹23.48	-53.0%	545.4K	261
2000	₹290.26	₹324.48	₹37.11	₹50.00	n/a	16.5M	260

ACCELYA monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹1,101	-2.3%
August 2026	₹1,128	-1.5%
July 2026	₹1,145	+4.4%
June 2026	₹1,096	-4.0%
May 2026	₹1,142	-1.5%
April 2026	₹1,160	+13.1%
March 2026	₹1,025	-14.4%
February 2026	₹1,198	-4.0%
January 2026	₹1,248	-1.7%
December 2025	₹1,270	+0.8%
November 2025	₹1,259	-6.3%
October 2025	₹1,345	-2.9%

About the ACCELYA data

Daily bars. 6,670 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ACCELYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

ABVL Pasura Industries Limited
ACC ACC Limited
ACCEDERE Accedere Limited
ACCEL Accel Limited
ACCORDTS Accord Transformer & Switchgear Limited
ACCURACY Accuracy Shipping Limited
ACE Action Construction Equipment Limited
ACEALPHA Ace Alpha Tech Limited

Browse BSE

Historical data guides

Common questions

ACCELYA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market