BSE · ACEALPHA · stock
Ace Alpha Tech Limited (ACEALPHA) stock price history
Every BSE trading session of Ace Alpha Tech Limited from Jul 3, 2025 to Sep 28, 2026: 309 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACEALPHA adjusted close, 2025 to 2026
- ₹150.40
- All time high, 2026
- ₹151.00
- 52 week high, ₹80.05 low
- 309
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ACEALPHA key facts
- Ace Alpha Tech Limited (ACEALPHA) closed at ₹144.00 on Sep 28, 2026 on BSE.
- ACEALPHA's all time high close is ₹150.40, set on Sep 25, 2026; its all time low close is ₹84.00 on Jan 21, 2026.
- ACEALPHA's 52 week range is ₹80.05 to ₹151.00.
- ACEALPHA returned +19.9% over the year to Sep 28, 2026.
- Since Jul 3, 2025 ACEALPHA returned +69%, +53.0% a year compounded.
- ACEALPHA's deepest drawdown was -36.1% from Jul 29, 2025 to Jan 21, 2026.
- DataCedar holds 309 daily sessions of ACEALPHA history from Jul 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACEALPHA price chart, 2025 to 2026
ACEALPHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | +20.0% |
| 6 months | +61.8% |
| Year to date | +64.5% |
| 1 year | +19.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 3, 2025 | +69.3% |
| Compound annual growth, 1.2 years | +53.0% |
ACEALPHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹150.40 on Sep 25, 2026
- All time low close
- ₹84.00 on Jan 21, 2026
- 52 week high
- ₹151.00 on Sep 21, 2026
- 52 week low
- ₹80.05 on Jan 27, 2026
- Deepest drawdown
- -36.1% from Jul 29, 2025 to Jan 21, 2026, recovered Jul 24, 2026
- Best single session
- +18.3% on Jul 28, 2025
- Worst single session
- -9.9% on Mar 4, 2026
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 33%
ACEALPHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹90.00 | ₹151.00 | ₹80.05 | ₹144.00 | +59.1% | 1.9M | 185 |
| 2025 | ₹81.00 | ₹138.00 | ₹77.10 | ₹90.50 | n/a | 11.3M | 124 |
ACEALPHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹144.00 | +2.9% |
| August 2026 | ₹140.00 | +3.7% |
| July 2026 | ₹135.05 | +10.5% |
| June 2026 | ₹122.25 | +7.2% |
| May 2026 | ₹114.00 | +7.8% |
| April 2026 | ₹105.75 | +20.2% |
| March 2026 | ₹88.00 | -17.0% |
| February 2026 | ₹106.00 | +24.7% |
| January 2026 | ₹85.00 | -6.1% |
| December 2025 | ₹90.50 | -14.9% |
| November 2025 | ₹106.35 | -0.6% |
| October 2025 | ₹107.00 | -10.8% |
About the ACEALPHA data
Daily bars. 309 sessions from Jul 3, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACEALPHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ACEALPHA share price history
