BSE · ACEENGITEC · stock
Ace Engitech Limited (ACEENGITEC) stock price history
Every BSE trading session of Ace Engitech Limited from Jul 10, 1995 to Sep 25, 2026: 7,840 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACEENGITEC adjusted close, 1995 to 2026
- ₹295.30
- All time high, 2024
- ₹156.20
- 52 week high, ₹86.45 low
- 7,840
- Daily sessions since 1995
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
ACEENGITEC key facts
- Ace Engitech Limited (ACEENGITEC) closed at ₹92.15 on Sep 25, 2026 on BSE.
- ACEENGITEC's all time high close is ₹295.30, set on Dec 24, 2024; its all time low close is ₹0.8000 on Jan 20, 1998.
- ACEENGITEC's 52 week range is ₹86.45 to ₹156.20.
- ACEENGITEC returned -35.1% over the year to Sep 25, 2026 and +959.2% over five years.
- Over ten years ACEENGITEC returned +1,800%, +34.2% a year compounded.
- ACEENGITEC's deepest drawdown was -97.4% from Oct 11, 1995 to Jan 20, 1998.
- DataCedar holds 7,840 daily sessions of ACEENGITEC history from Jul 10, 1995 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ACEENGITEC price chart, 1995 to 2026
ACEENGITEC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -28.0% |
| 6 months | -34.7% |
| Year to date | -31.5% |
| 1 year | -35.1% |
| 3 years | +483.2% |
| 5 years | +959.2% |
| 10 years | +1,800% |
| Since Jul 10, 1995 | +622.7% |
| Compound annual growth, 31.2 years | +6.5% |
ACEENGITEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹295.30 on Dec 24, 2024
- All time low close
- ₹0.8000 on Jan 20, 1998
- 52 week high
- ₹156.20 on Oct 15, 2025
- 52 week low
- ₹86.45 on Sep 1, 2026
- Deepest drawdown
- -97.4% from Oct 11, 1995 to Jan 20, 1998, recovered Jun 6, 2024
- Best single session
- +265.4% on Jun 6, 2024
- Worst single session
- -59.1% on Aug 28, 2024
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 1995
- 7.2×
- Best calendar year
- 2024, +1,716%
- Worst calendar year
- 1996, -86%
ACEENGITEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jul 10, 1995; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹134.45 | ₹141.10 | ₹86.45 | ₹92.15 | -31.5% | 8.7K | 186 |
| 2025 | ₹267.05 | ₹267.05 | ₹116.80 | ₹134.45 | -50.7% | 43.4K | 248 |
| 2024 | ₹14.99 | ₹301.20 | ₹14.10 | ₹272.45 | +1,716% | 157.4K | 245 |
| 2023 | ₹11.90 | ₹24.90 | ₹10.45 | ₹15.00 | +26.1% | 146.3K | 245 |
| 2022 | ₹10.85 | ₹20.35 | ₹9.35 | ₹11.90 | +15.1% | 164.3K | 248 |
| 2021 | ₹3.33 | ₹10.34 | ₹3.00 | ₹10.34 | +210.5% | 79.8K | 248 |
| 2020 | ₹1.80 | ₹4.47 | ₹1.42 | ₹3.33 | +85.0% | 39.9K | 250 |
| 2019 | ₹4.85 | ₹5.09 | ₹1.75 | ₹1.80 | -62.9% | 91.2K | 242 |
| 2018 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 100 | 246 |
| 2017 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 248 |
| 2016 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 246 |
| 2015 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 246 |
| 2014 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 244 |
| 2013 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 248 |
| 2012 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 245 |
| 2011 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 246 |
| 2010 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 250 |
| 2009 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 243 |
| 2008 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 246 |
| 2007 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 248 |
| 2006 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 247 |
| 2005 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 250 |
| 2004 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 262 |
| 2003 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 0 | 261 |
| 2002 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 0.0% | 400 | 261 |
| 2001 | ₹2.25 | ₹8.45 | ₹2.25 | ₹4.85 | +115.6% | 2.2K | 261 |
| 2000 | ₹0.8000 | ₹4.55 | ₹0.8000 | ₹2.25 | +181.2% | 10K | 260 |
| 1999 | ₹0.8000 | ₹0.8000 | ₹0.8000 | ₹0.8000 | 0.0% | 1.9K | 261 |
| 1998 | ₹1.00 | ₹1.00 | ₹0.8000 | ₹0.8000 | -20.0% | 400 | 261 |
| 1997 | ₹1.55 | ₹4.00 | ₹1.00 | ₹1.00 | -35.5% | 7.3K | 261 |
| 1996 | ₹10.40 | ₹11.00 | ₹1.55 | ₹1.55 | -85.9% | 153.3K | 262 |
| 1995 | ₹13.00 | ₹33.00 | ₹7.00 | ₹11.00 | n/a | 2.4M | 125 |
ACEENGITEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹92.15 | +1.3% |
| August 2026 | ₹91.00 | -28.9% |
| July 2026 | ₹128.00 | 0.0% |
| June 2026 | ₹128.00 | -4.3% |
| May 2026 | ₹133.70 | +5.0% |
| April 2026 | ₹127.35 | -9.7% |
| March 2026 | ₹141.10 | +5.0% |
| February 2026 | ₹134.40 | +5.0% |
| January 2026 | ₹128.00 | -4.8% |
| December 2025 | ₹134.45 | -5.6% |
| November 2025 | ₹142.50 | -8.8% |
| October 2025 | ₹156.20 | +10.3% |
About the ACEENGITEC data
Daily bars. 7,840 sessions from Jul 10, 1995 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACEENGITEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
ACEENGITEC share price history
