BSE · AEPL · stock
Artemis Electricals and Projects Limited (AEPL) stock price history
Every BSE trading session of Artemis Electricals and Projects Limited from May 14, 2019 to Nov 13, 2026: 1,853 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEPL adjusted close, 2019 to 2026
- ₹72.36
- All time high, 2024
- ₹25.50
- 52 week high, ₹13.00 low
- 1,853
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AEPL key facts
- Artemis Electricals and Projects Limited (AEPL) closed at ₹14.87 on Nov 13, 2026 on BSE.
- AEPL's all time high close is ₹72.36, set on Jan 1, 2024; its all time low close is ₹3.62 on Apr 23, 2021.
- AEPL's 52 week range is ₹13.00 to ₹25.50.
- AEPL returned -39.0% over the year to Nov 13, 2026 and +175.2% over five years.
- Since May 14, 2019 AEPL returned +113%, +10.6% a year compounded.
- AEPL's deepest drawdown was -80.6% from Jan 1, 2024 to Aug 4, 2026.
- DataCedar holds 1,853 daily sessions of AEPL history from May 14, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEPL price chart, 2019 to 2026
AEPL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -5.4% |
| 6 months | -9.2% |
| Year to date | -26.1% |
| 1 year | -39.0% |
| 3 years | -29.5% |
| 5 years | +175.2% |
| 10 years | n/a |
| Since May 14, 2019 | +112.9% |
| Compound annual growth, 7.5 years | +10.6% |
AEPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹72.36 on Jan 1, 2024
- All time low close
- ₹3.62 on Apr 23, 2021
- 52 week high
- ₹25.50 on Nov 13, 2025
- 52 week low
- ₹13.00 on Apr 1, 2026
- Deepest drawdown
- -80.6% from Jan 1, 2024 to Aug 4, 2026, not yet recovered
- Best single session
- +19.7% on Aug 7, 2026
- Worst single session
- -12.6% on Oct 18, 2019
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2019
- 2.1×
- Best calendar year
- 2023, +973%
- Worst calendar year
- 2020, -61%
AEPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 14, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹20.40 | ₹23.40 | ₹13.00 | ₹14.87 | -25.9% | 6.9M | 212 |
| 2025 | ₹27.05 | ₹29.96 | ₹16.50 | ₹20.07 | -25.4% | 10.9M | 248 |
| 2024 | ₹72.36 | ₹72.36 | ₹26.11 | ₹26.91 | -61.0% | 18.7M | 245 |
| 2023 | ₹6.50 | ₹68.92 | ₹6.10 | ₹68.92 | +973.0% | 28.6M | 245 |
| 2022 | ₹5.17 | ₹6.80 | ₹4.12 | ₹6.42 | +23.6% | 56.1M | 248 |
| 2021 | ₹5.50 | ₹6.99 | ₹3.41 | ₹5.20 | -6.5% | 101M | 248 |
| 2020 | ₹14.35 | ₹16.30 | ₹5.20 | ₹5.56 | -61.3% | 18M | 251 |
| 2019 | ₹7.00 | ₹18.90 | ₹6.41 | ₹14.35 | n/a | 57.6M | 156 |
AEPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹14.87 | +3.3% |
| October 2026 | ₹14.40 | -6.4% |
| September 2026 | ₹15.39 | +2.5% |
| August 2026 | ₹15.01 | +3.8% |
| July 2026 | ₹14.46 | -15.2% |
| June 2026 | ₹17.05 | +5.5% |
| May 2026 | ₹16.16 | -12.6% |
| April 2026 | ₹18.50 | +30.7% |
| March 2026 | ₹14.15 | -21.0% |
| February 2026 | ₹17.91 | -15.4% |
| January 2026 | ₹21.17 | +5.5% |
| December 2025 | ₹20.07 | -11.7% |
About the AEPL data
Daily bars. 1,853 sessions from May 14, 2019 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AAEPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AEPL share price history
