BSE · AEQUS · stock
Aequs Limited (AEQUS) stock price history
Every BSE trading session of Aequs Limited from Dec 10, 2025 to Sep 28, 2026: 199 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEQUS adjusted close, 2025 to 2026
- ₹262.40
- All time high, 2026
- ₹274.60
- 52 week high, ₹113.65 low
- 199
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AEQUS key facts
- Aequs Limited (AEQUS) closed at ₹259.95 on Sep 28, 2026 on BSE.
- AEQUS's all time high close is ₹262.40, set on Aug 19, 2026; its all time low close is ₹115.05 on Mar 16, 2026.
- AEQUS's 52 week range is ₹113.65 to ₹274.60.
- AEQUS's deepest drawdown was -27.6% from Dec 17, 2025 to Mar 16, 2026.
- DataCedar holds 199 daily sessions of AEQUS history from Dec 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEQUS price chart, 2025 to 2026
AEQUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | +13.7% |
| 6 months | +111.3% |
| Year to date | +89.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 10, 2025 | +71.6% |
AEQUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹262.40 on Aug 19, 2026
- All time low close
- ₹115.05 on Mar 16, 2026
- 52 week high
- ₹274.60 on Jul 9, 2026
- 52 week low
- ₹113.65 on Mar 16, 2026
- Deepest drawdown
- -27.6% from Dec 17, 2025 to Mar 16, 2026, recovered Apr 16, 2026
- Best single session
- +15.1% on Apr 10, 2026
- Worst single session
- -10.0% on May 27, 2026
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 43%
AEQUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹139.65 | ₹274.60 | ₹113.65 | ₹259.95 | +89.1% | 59.9M | 184 |
| 2025 | ₹140.00 | ₹165.40 | ₹134.10 | ₹137.45 | n/a | 37.6M | 15 |
AEQUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹259.95 | +6.4% |
| August 2026 | ₹244.35 | +6.4% |
| July 2026 | ₹229.55 | -2.2% |
| June 2026 | ₹234.75 | +22.9% |
| May 2026 | ₹191.05 | +1.3% |
| April 2026 | ₹188.65 | +55.9% |
| March 2026 | ₹121.00 | -14.5% |
| February 2026 | ₹141.45 | +4.6% |
| January 2026 | ₹135.25 | -1.6% |
| December 2025 | ₹137.45 | n/a |
About the AEQUS data
Daily bars. 199 sessions from Dec 10, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEQUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AEIM Artificial Electronics Intelligent Material Limited
- AEL Amba Enterprises Limited
- AEONXDIGI Aeonx Digital Technology Limited
- AEPL Artemis Electricals and Projects Limited
- AEROENTER Aeroflex Enterprises Limited
- AEROFLEX Aeroflex Industries Limited
- AERONEU Aeroflex Neu Limited
- AERPACE Aerpace Industries Limited
Common questions
AEQUS share price history
